BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Convex Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.17 | +0.79% |
| Oct 11, 2026 | $2.16 | +3.67% |
| Oct 10, 2026 | $2.08 | +3.13% |
| Oct 9, 2026 | $2.02 | -9.00% |
| Oct 8, 2026 | $2.22 | -0.60% |
| Oct 7, 2026 | $2.23 | -1.48% |
| Oct 6, 2026 | $2.26 | -1.63% |
| Oct 5, 2026 | $2.30 | -0.28% |
| Oct 4, 2026 | $2.31 | +3.54% |
| Oct 3, 2026 | $2.23 | +6.65% |
| Oct 2, 2026 | $2.09 | -3.36% |
| Oct 1, 2026 | $2.16 | -1.26% |
| Sep 30, 2026 | $2.19 | -1.62% |
| Sep 29, 2026 | $2.22 | -0.72% |
| Sep 28, 2026 | $2.24 | +9.45% |
| Sep 27, 2026 | $2.05 | -1.36% |
| Sep 26, 2026 | $2.08 | -0.43% |
| Sep 25, 2026 | $2.08 | +8.08% |
| Sep 24, 2026 | $1.93 | -6.50% |
| Sep 23, 2026 | $2.06 | -0.31% |
| Sep 22, 2026 | $2.07 | +3.57% |
| Sep 21, 2026 | $2.00 | +0.50% |
| Sep 20, 2026 | $1.99 | -0.46% |
| Sep 19, 2026 | $2.00 | +4.47% |
| Sep 18, 2026 | $1.91 | +1.50% |
| Sep 17, 2026 | $1.88 | +1.52% |
| Sep 16, 2026 | $1.86 | -7.38% |
| Sep 15, 2026 | $2.00 | -1.80% |
| Sep 14, 2026 | $2.04 | -0.46% |
| Sep 13, 2026 | $2.05 | -0.52% |
| Sep 12, 2026 | $2.06 | +0.53% |
| Sep 11, 2026 | $2.05 | -6.12% |
| Sep 10, 2026 | $2.18 | -1.06% |
| Sep 9, 2026 | $2.21 | -1.68% |
| Sep 8, 2026 | $2.24 | -4.96% |
| Sep 7, 2026 | $2.36 | +1.99% |
| Sep 6, 2026 | $2.31 | +4.97% |
| Sep 5, 2026 | $2.20 | -4.71% |
| Sep 4, 2026 | $2.31 | +2.99% |
| Sep 3, 2026 | $2.25 | -8.51% |
| Sep 2, 2026 | $2.46 | +9.84% |
| Sep 1, 2026 | $2.24 | +1.88% |
| Aug 31, 2026 | $2.19 | -1.75% |
| Aug 30, 2026 | $2.23 | -2.46% |
| Aug 29, 2026 | $2.29 | -5.63% |
| Aug 28, 2026 | $2.43 | -2.30% |
| Aug 27, 2026 | $2.48 | +22.25% |
| Aug 26, 2026 | $2.03 | -7.85% |
| Aug 25, 2026 | $2.20 | +4.54% |
| Aug 24, 2026 | $2.11 | -0.01% |
| Aug 23, 2026 | $2.11 | +6.43% |
| Aug 22, 2026 | $1.98 | +18.30% |
| Aug 21, 2026 | $1.68 | +3.76% |
| Aug 20, 2026 | $1.61 | +6.25% |
| Aug 19, 2026 | $1.52 | -2.98% |
| Aug 18, 2026 | $1.57 | -3.55% |
| Aug 17, 2026 | $1.62 | +4.00% |
| Aug 16, 2026 | $1.56 | +0.14% |
| Aug 15, 2026 | $1.56 | -6.27% |
| Aug 14, 2026 | $1.66 | -4.79% |
| Aug 13, 2026 | $1.75 | +3.93% |
| Aug 12, 2026 | $1.68 | -2.49% |
| Aug 11, 2026 | $1.72 | +7.84% |
| Aug 10, 2026 | $1.60 | +4.95% |
| Aug 9, 2026 | $1.52 | +3.27% |
| Aug 8, 2026 | $1.48 | -2.81% |
| Aug 7, 2026 | $1.52 | +4.15% |
| Aug 6, 2026 | $1.46 | +3.25% |
| Aug 5, 2026 | $1.41 | +6.47% |
| Aug 4, 2026 | $1.33 | +1.72% |
| Aug 3, 2026 | $1.30 | +2.79% |
| Aug 2, 2026 | $1.27 | +0.25% |
| Aug 1, 2026 | $1.26 | -4.69% |
| Jul 31, 2026 | $1.33 | -0.91% |
| Jul 30, 2026 | $1.34 | -1.85% |
| Jul 29, 2026 | $1.36 | +1.12% |
| Jul 28, 2026 | $1.35 | -4.04% |
| Jul 27, 2026 | $1.41 | +6.60% |
| Jul 26, 2026 | $1.32 | +3.41% |
| Jul 25, 2026 | $1.28 | +7.69% |
| Jul 24, 2026 | $1.18 | -5.10% |
| Jul 23, 2026 | $1.25 | +0.04% |
| Jul 22, 2026 | $1.25 | +2.18% |
| Jul 21, 2026 | $1.22 | +1.24% |
| Jul 20, 2026 | $1.21 | -0.39% |
| Jul 19, 2026 | $1.21 | -0.19% |
| Jul 18, 2026 | $1.21 | -1.83% |
| Jul 17, 2026 | $1.24 | -3.79% |
| Jul 16, 2026 | $1.28 | -4.40% |
| Jul 15, 2026 | $1.34 | +6.37% |