BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Convex Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.16 | -1.47% |
| Jan 14, 2026 | $2.20 | +6.87% |
| Jan 13, 2026 | $2.05 | -3.85% |
| Jan 12, 2026 | $2.14 | -3.71% |
| Jan 11, 2026 | $2.22 | +3.59% |
| Jan 10, 2026 | $2.14 | +8.42% |
| Jan 9, 2026 | $1.98 | -4.97% |
| Jan 8, 2026 | $2.08 | -2.73% |
| Jan 7, 2026 | $2.14 | -0.45% |
| Jan 6, 2026 | $2.15 | +2.86% |
| Jan 5, 2026 | $2.09 | -11.18% |
| Jan 4, 2026 | $2.35 | +35.45% |
| Jan 3, 2026 | $1.74 | +0.84% |
| Jan 2, 2026 | $1.72 | +7.01% |
| Jan 1, 2026 | $1.61 | -4.24% |
| Dec 31, 2025 | $1.68 | -4.42% |
| Dec 30, 2025 | $1.76 | -3.37% |
| Dec 29, 2025 | $1.82 | -1.73% |
| Dec 28, 2025 | $1.85 | +1.24% |
| Dec 27, 2025 | $1.83 | +0.42% |
| Dec 26, 2025 | $1.82 | +3.22% |
| Dec 25, 2025 | $1.76 | -2.81% |
| Dec 24, 2025 | $1.81 | -0.46% |
| Dec 23, 2025 | $1.82 | +6.58% |
| Dec 22, 2025 | $1.71 | -1.75% |
| Dec 21, 2025 | $1.74 | +0.46% |
| Dec 20, 2025 | $1.73 | +6.98% |
| Dec 19, 2025 | $1.62 | -2.96% |
| Dec 18, 2025 | $1.67 | -4.40% |
| Dec 17, 2025 | $1.75 | +0.77% |
| Dec 16, 2025 | $1.73 | -0.55% |
| Dec 15, 2025 | $1.74 | -4.12% |
| Dec 14, 2025 | $1.82 | +1.57% |
| Dec 13, 2025 | $1.79 | -0.95% |
| Dec 12, 2025 | $1.81 | -5.09% |
| Dec 11, 2025 | $1.90 | -0.64% |
| Dec 10, 2025 | $1.91 | +4.00% |
| Dec 9, 2025 | $1.84 | +3.26% |
| Dec 8, 2025 | $1.78 | +0.29% |
| Dec 7, 2025 | $1.78 | +1.26% |
| Dec 6, 2025 | $1.76 | -3.68% |
| Dec 5, 2025 | $1.82 | -5.00% |
| Dec 4, 2025 | $1.92 | +10.16% |
| Dec 3, 2025 | $1.74 | +4.07% |
| Dec 2, 2025 | $1.67 | -7.38% |
| Dec 1, 2025 | $1.81 | -2.34% |
| Nov 30, 2025 | $1.85 | -1.67% |
| Nov 29, 2025 | $1.88 | -0.41% |
| Nov 28, 2025 | $1.89 | -0.53% |
| Nov 27, 2025 | $1.90 | +4.65% |
| Nov 26, 2025 | $1.82 | +1.93% |
| Nov 25, 2025 | $1.78 | +5.97% |
| Nov 24, 2025 | $1.68 | +2.99% |
| Nov 23, 2025 | $1.63 | -1.72% |
| Nov 22, 2025 | $1.66 | -3.65% |
| Nov 21, 2025 | $1.72 | -6.13% |
| Nov 20, 2025 | $1.84 | -2.28% |
| Nov 19, 2025 | $1.88 | +4.65% |
| Nov 18, 2025 | $1.79 | -3.00% |
| Nov 17, 2025 | $1.85 | -0.76% |
| Nov 16, 2025 | $1.86 | +1.25% |
| Nov 15, 2025 | $1.84 | -5.08% |
| Nov 14, 2025 | $1.94 | -3.01% |
| Nov 13, 2025 | $2.00 | -1.98% |
| Nov 12, 2025 | $2.04 | -9.98% |
| Nov 11, 2025 | $2.27 | +9.73% |
| Nov 10, 2025 | $2.07 | +0.29% |
| Nov 9, 2025 | $2.06 | -3.38% |
| Nov 8, 2025 | $2.13 | +16.73% |
| Nov 7, 2025 | $1.83 | -6.16% |
| Nov 6, 2025 | $1.95 | +1.81% |
| Nov 5, 2025 | $1.91 | -2.68% |
| Nov 4, 2025 | $1.96 | -10.33% |
| Nov 3, 2025 | $2.19 | -1.71% |
| Nov 2, 2025 | $2.23 | +1.01% |
| Nov 1, 2025 | $2.21 | +2.22% |
| Oct 31, 2025 | $2.16 | -5.79% |
| Oct 30, 2025 | $2.29 | +2.61% |
| Oct 29, 2025 | $2.23 | -3.92% |
| Oct 28, 2025 | $2.32 | -1.83% |
| Oct 27, 2025 | $2.37 | +6.75% |
| Oct 26, 2025 | $2.22 | -2.81% |
| Oct 25, 2025 | $2.28 | +2.30% |
| Oct 24, 2025 | $2.23 | +1.19% |
| Oct 23, 2025 | $2.20 | -4.63% |
| Oct 22, 2025 | $2.31 | -4.04% |
| Oct 21, 2025 | $2.41 | +1.08% |
| Oct 20, 2025 | $2.38 | +2.17% |
| Oct 19, 2025 | $2.33 | +1.92% |
| Oct 18, 2025 | $2.29 | -6.31% |