BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Convex Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.26 | +1.17% |
| Jul 13, 2026 | $1.25 | +1.70% |
| Jul 12, 2026 | $1.23 | -1.52% |
| Jul 11, 2026 | $1.25 | +5.37% |
| Jul 10, 2026 | $1.18 | +1.06% |
| Jul 9, 2026 | $1.17 | -3.09% |
| Jul 8, 2026 | $1.21 | -6.71% |
| Jul 7, 2026 | $1.30 | +6.96% |
| Jul 6, 2026 | $1.21 | -0.68% |
| Jul 5, 2026 | $1.22 | +1.27% |
| Jul 4, 2026 | $1.20 | +4.65% |
| Jul 3, 2026 | $1.15 | +1.62% |
| Jul 2, 2026 | $1.13 | +6.89% |
| Jul 1, 2026 | $1.06 | -3.73% |
| Jun 30, 2026 | $1.10 | +1.36% |
| Jun 29, 2026 | $1.09 | -0.95% |
| Jun 28, 2026 | $1.10 | -1.61% |
| Jun 27, 2026 | $1.11 | +1.27% |
| Jun 26, 2026 | $1.10 | -3.80% |
| Jun 25, 2026 | $1.14 | -3.57% |
| Jun 24, 2026 | $1.19 | -0.89% |
| Jun 23, 2026 | $1.20 | -1.70% |
| Jun 22, 2026 | $1.22 | -2.83% |
| Jun 21, 2026 | $1.25 | +2.72% |
| Jun 20, 2026 | $1.22 | -3.23% |
| Jun 19, 2026 | $1.26 | -6.16% |
| Jun 18, 2026 | $1.34 | -3.23% |
| Jun 17, 2026 | $1.39 | +0.51% |
| Jun 16, 2026 | $1.38 | +2.58% |
| Jun 15, 2026 | $1.35 | +0.82% |
| Jun 14, 2026 | $1.33 | -1.03% |
| Jun 13, 2026 | $1.35 | -4.93% |
| Jun 12, 2026 | $1.42 | +15.09% |
| Jun 11, 2026 | $1.23 | +1.84% |
| Jun 10, 2026 | $1.21 | -3.52% |
| Jun 9, 2026 | $1.25 | -0.67% |
| Jun 8, 2026 | $1.26 | +5.69% |
| Jun 7, 2026 | $1.19 | -0.08% |
| Jun 6, 2026 | $1.20 | -8.66% |
| Jun 5, 2026 | $1.31 | -7.67% |
| Jun 4, 2026 | $1.42 | +0.63% |
| Jun 3, 2026 | $1.41 | -8.03% |
| Jun 2, 2026 | $1.53 | -3.59% |
| Jun 1, 2026 | $1.59 | +0.54% |
| May 31, 2026 | $1.58 | +1.57% |
| May 30, 2026 | $1.56 | +2.85% |
| May 29, 2026 | $1.51 | -2.41% |
| May 28, 2026 | $1.55 | -4.12% |
| May 27, 2026 | $1.62 | -3.10% |
| May 26, 2026 | $1.67 | -0.03% |
| May 25, 2026 | $1.67 | -2.40% |
| May 24, 2026 | $1.71 | +3.37% |
| May 23, 2026 | $1.65 | -1.85% |
| May 22, 2026 | $1.69 | -1.11% |
| May 21, 2026 | $1.70 | +0.53% |
| May 20, 2026 | $1.70 | -2.70% |
| May 19, 2026 | $1.74 | +4.01% |
| May 18, 2026 | $1.68 | -2.88% |
| May 17, 2026 | $1.73 | -1.68% |
| May 16, 2026 | $1.75 | -5.70% |
| May 15, 2026 | $1.86 | +0.34% |
| May 14, 2026 | $1.85 | -3.56% |
| May 13, 2026 | $1.92 | -1.48% |
| May 12, 2026 | $1.95 | +4.71% |
| May 11, 2026 | $1.86 | +6.19% |
| May 10, 2026 | $1.76 | -1.65% |
| May 9, 2026 | $1.78 | +3.14% |
| May 8, 2026 | $1.73 | -4.77% |
| May 7, 2026 | $1.82 | +0.69% |
| May 6, 2026 | $1.80 | +2.55% |
| May 5, 2026 | $1.76 | +0.61% |
| May 4, 2026 | $1.75 | +0.03% |
| May 3, 2026 | $1.75 | +1.43% |
| May 2, 2026 | $1.72 | +2.76% |
| May 1, 2026 | $1.68 | -1.78% |
| Apr 30, 2026 | $1.71 | -1.02% |
| Apr 29, 2026 | $1.73 | -1.01% |
| Apr 28, 2026 | $1.74 | -2.38% |
| Apr 27, 2026 | $1.79 | +0.52% |
| Apr 26, 2026 | $1.78 | -0.24% |
| Apr 25, 2026 | $1.78 | +0.50% |
| Apr 24, 2026 | $1.77 | -2.45% |
| Apr 23, 2026 | $1.82 | -0.34% |
| Apr 22, 2026 | $1.82 | +0.96% |
| Apr 21, 2026 | $1.81 | +4.28% |
| Apr 20, 2026 | $1.73 | -4.87% |
| Apr 19, 2026 | $1.82 | -4.63% |
| Apr 18, 2026 | $1.91 | +3.73% |
| Apr 17, 2026 | $1.84 | +2.69% |
| Apr 16, 2026 | $1.79 | +1.42% |