BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Convex Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.77 | -4.10% |
| Apr 14, 2026 | $1.84 | +6.93% |
| Apr 13, 2026 | $1.72 | -4.57% |
| Apr 12, 2026 | $1.81 | +1.37% |
| Apr 11, 2026 | $1.78 | +1.01% |
| Apr 10, 2026 | $1.76 | -0.41% |
| Apr 9, 2026 | $1.77 | -3.13% |
| Apr 8, 2026 | $1.83 | +7.07% |
| Apr 7, 2026 | $1.71 | -1.41% |
| Apr 6, 2026 | $1.73 | +1.26% |
| Apr 5, 2026 | $1.71 | -0.10% |
| Apr 4, 2026 | $1.71 | +0.49% |
| Apr 3, 2026 | $1.70 | -3.35% |
| Apr 2, 2026 | $1.76 | -1.51% |
| Apr 1, 2026 | $1.79 | +3.49% |
| Mar 31, 2026 | $1.73 | +5.45% |
| Mar 30, 2026 | $1.64 | +0.12% |
| Mar 29, 2026 | $1.64 | -1.63% |
| Mar 28, 2026 | $1.66 | -13.77% |
| Mar 27, 2026 | $1.93 | +0.04% |
| Mar 26, 2026 | $1.93 | -1.97% |
| Mar 25, 2026 | $1.97 | -0.31% |
| Mar 24, 2026 | $1.97 | -1.52% |
| Mar 23, 2026 | $2.00 | -3.44% |
| Mar 22, 2026 | $2.08 | +11.76% |
| Mar 21, 2026 | $1.86 | +0.12% |
| Mar 20, 2026 | $1.86 | -9.74% |
| Mar 19, 2026 | $2.06 | -5.39% |
| Mar 18, 2026 | $2.17 | -2.60% |
| Mar 17, 2026 | $2.23 | -0.24% |
| Mar 16, 2026 | $2.24 | -0.63% |
| Mar 15, 2026 | $2.25 | +5.16% |
| Mar 14, 2026 | $2.14 | +0.17% |
| Mar 13, 2026 | $2.14 | -1.82% |
| Mar 12, 2026 | $2.18 | -9.00% |
| Mar 11, 2026 | $2.39 | -0.01% |
| Mar 10, 2026 | $2.39 | +5.14% |
| Mar 9, 2026 | $2.27 | +0.41% |
| Mar 8, 2026 | $2.26 | +4.79% |
| Mar 7, 2026 | $2.16 | +2.59% |
| Mar 6, 2026 | $2.11 | +3.16% |
| Mar 5, 2026 | $2.04 | +5.10% |
| Mar 4, 2026 | $1.94 | -0.79% |
| Mar 3, 2026 | $1.96 | +1.09% |
| Mar 2, 2026 | $1.94 | +0.97% |
| Mar 1, 2026 | $1.92 | +4.09% |
| Feb 28, 2026 | $1.84 | -0.38% |
| Feb 27, 2026 | $1.85 | -11.68% |
| Feb 26, 2026 | $2.10 | +7.57% |
| Feb 25, 2026 | $1.95 | -1.14% |
| Feb 24, 2026 | $1.97 | -4.70% |
| Feb 23, 2026 | $2.07 | -3.31% |
| Feb 22, 2026 | $2.14 | -1.90% |
| Feb 21, 2026 | $2.18 | +0.56% |
| Feb 20, 2026 | $2.17 | +1.26% |
| Feb 19, 2026 | $2.14 | -1.43% |
| Feb 18, 2026 | $2.17 | +0.58% |
| Feb 17, 2026 | $2.16 | -0.27% |
| Feb 16, 2026 | $2.16 | -2.38% |
| Feb 15, 2026 | $2.22 | +1.64% |
| Feb 14, 2026 | $2.18 | +4.27% |
| Feb 13, 2026 | $2.09 | +1.98% |
| Feb 12, 2026 | $2.05 | +11.91% |
| Feb 11, 2026 | $1.83 | -6.01% |
| Feb 10, 2026 | $1.95 | -2.57% |
| Feb 9, 2026 | $2.00 | +0.43% |
| Feb 8, 2026 | $1.99 | +5.96% |
| Feb 7, 2026 | $1.88 | +13.48% |
| Feb 6, 2026 | $1.66 | -14.46% |
| Feb 5, 2026 | $1.94 | -1.80% |
| Feb 4, 2026 | $1.97 | -0.48% |
| Feb 3, 2026 | $1.98 | +4.01% |
| Feb 2, 2026 | $1.91 | -4.48% |
| Feb 1, 2026 | $2.00 | -7.15% |
| Jan 31, 2026 | $2.15 | -1.86% |
| Jan 30, 2026 | $2.19 | -7.80% |
| Jan 29, 2026 | $2.38 | +4.51% |
| Jan 28, 2026 | $2.27 | +3.77% |
| Jan 27, 2026 | $2.19 | -0.01% |
| Jan 26, 2026 | $2.19 | -5.42% |
| Jan 25, 2026 | $2.32 | +2.77% |
| Jan 24, 2026 | $2.25 | +3.05% |
| Jan 23, 2026 | $2.19 | +0.83% |
| Jan 22, 2026 | $2.17 | +4.42% |
| Jan 21, 2026 | $2.08 | -4.95% |
| Jan 20, 2026 | $2.19 | -0.75% |
| Jan 19, 2026 | $2.20 | +5.06% |
| Jan 18, 2026 | $2.10 | -3.82% |
| Jan 17, 2026 | $2.18 | +3.11% |
| Jan 16, 2026 | $2.11 | -2.31% |