BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Corn price history
564 daily closes since March 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04134 | +60.98% |
| Apr 14, 2026 | $0.02568 | 0.00% |
| Apr 13, 2026 | $0.02568 | -30.59% |
| Apr 12, 2026 | $0.037 | -17.78% |
| Apr 11, 2026 | $0.045 | +14.94% |
| Apr 10, 2026 | $0.03915 | 0.00% |
| Apr 9, 2026 | $0.03915 | +14.11% |
| Apr 8, 2026 | $0.03431 | -2.97% |
| Apr 7, 2026 | $0.03536 | -0.03% |
| Apr 6, 2026 | $0.03537 | 0.00% |
| Apr 5, 2026 | $0.03537 | 0.00% |
| Apr 4, 2026 | $0.03537 | 0.00% |
| Apr 3, 2026 | $0.03537 | 0.00% |
| Apr 2, 2026 | $0.03537 | -21.40% |
| Apr 1, 2026 | $0.045 | +2.86% |
| Mar 31, 2026 | $0.04375 | 0.00% |
| Mar 30, 2026 | $0.04375 | 0.00% |
| Mar 29, 2026 | $0.04375 | -9.81% |
| Mar 28, 2026 | $0.04851 | +4.12% |
| Mar 27, 2026 | $0.04659 | +1.88% |
| Mar 26, 2026 | $0.04573 | -0.72% |
| Mar 25, 2026 | $0.04606 | +2.26% |
| Mar 24, 2026 | $0.04504 | +11.68% |
| Mar 23, 2026 | $0.04033 | +13.13% |
| Mar 22, 2026 | $0.03565 | +27.00% |
| Mar 21, 2026 | $0.02807 | +25.31% |
| Mar 20, 2026 | $0.0224 | -14.54% |
| Mar 19, 2026 | $0.02621 | -20.19% |
| Mar 18, 2026 | $0.03284 | -9.80% |
| Mar 17, 2026 | $0.03641 | -1.54% |
| Mar 16, 2026 | $0.03698 | +3.82% |
| Mar 15, 2026 | $0.03562 | -4.56% |
| Mar 14, 2026 | $0.03732 | -1.94% |
| Mar 13, 2026 | $0.03806 | -2.49% |
| Mar 12, 2026 | $0.03903 | -3.53% |
| Mar 11, 2026 | $0.04046 | -0.05% |
| Mar 10, 2026 | $0.04048 | -4.53% |
| Mar 9, 2026 | $0.0424 | 0.00% |
| Mar 8, 2026 | $0.0424 | -0.68% |
| Mar 7, 2026 | $0.04269 | -0.70% |
| Mar 6, 2026 | $0.04299 | 0.00% |
| Mar 5, 2026 | $0.04299 | -5.50% |
| Mar 4, 2026 | $0.04549 | -0.07% |
| Mar 3, 2026 | $0.04552 | -2.23% |
| Mar 2, 2026 | $0.04656 | -0.79% |
| Mar 1, 2026 | $0.04693 | 0.00% |
| Feb 28, 2026 | $0.04693 | -2.19% |
| Feb 27, 2026 | $0.04798 | -7.66% |
| Feb 26, 2026 | $0.05196 | -2.57% |
| Feb 25, 2026 | $0.05333 | -1.24% |
| Feb 24, 2026 | $0.054 | -7.18% |
| Feb 23, 2026 | $0.05818 | -0.31% |
| Feb 22, 2026 | $0.05836 | -0.78% |
| Feb 21, 2026 | $0.05882 | -5.11% |
| Feb 20, 2026 | $0.06199 | 0.00% |
| Feb 19, 2026 | $0.06199 | 0.00% |
| Feb 18, 2026 | $0.06199 | +0.32% |
| Feb 17, 2026 | $0.06179 | -3.03% |
| Feb 16, 2026 | $0.06372 | -3.16% |
| Feb 15, 2026 | $0.0658 | 0.00% |
| Feb 14, 2026 | $0.0658 | +0.75% |
| Feb 13, 2026 | $0.06531 | -2.62% |
| Feb 12, 2026 | $0.06707 | -1.31% |
| Feb 11, 2026 | $0.06796 | 0.00% |
| Feb 10, 2026 | $0.06796 | 0.00% |
| Feb 9, 2026 | $0.06796 | -0.44% |
| Feb 8, 2026 | $0.06826 | +0.31% |
| Feb 7, 2026 | $0.06805 | -3.15% |
| Feb 6, 2026 | $0.07026 | +4.51% |
| Feb 5, 2026 | $0.06723 | -3.56% |
| Feb 4, 2026 | $0.06971 | +8.97% |
| Feb 3, 2026 | $0.06397 | -7.93% |
| Feb 2, 2026 | $0.06948 | -0.98% |
| Feb 1, 2026 | $0.07017 | 0.00% |
| Jan 31, 2026 | $0.07017 | -0.85% |
| Jan 30, 2026 | $0.07077 | 0.00% |
| Jan 29, 2026 | $0.07077 | 0.00% |
| Jan 28, 2026 | $0.07077 | +1.35% |
| Jan 27, 2026 | $0.06983 | -1.73% |
| Jan 26, 2026 | $0.07106 | +1.33% |
| Jan 25, 2026 | $0.07013 | -1.23% |
| Jan 24, 2026 | $0.071 | 0.00% |
| Jan 23, 2026 | $0.071 | -0.06% |
| Jan 22, 2026 | $0.07104 | 0.00% |
| Jan 21, 2026 | $0.07104 | 0.00% |
| Jan 20, 2026 | $0.07104 | +0.87% |
| Jan 19, 2026 | $0.07043 | +0.33% |
| Jan 18, 2026 | $0.0702 | +0.03% |
| Jan 17, 2026 | $0.07018 | 0.00% |
| Jan 16, 2026 | $0.07018 | 0.00% |