BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Corn price history
564 daily closes since March 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.09168 | +3.98% |
| Oct 16, 2025 | $0.08817 | -4.81% |
| Oct 15, 2025 | $0.09263 | -0.63% |
| Oct 14, 2025 | $0.09322 | -7.33% |
| Oct 13, 2025 | $0.1006 | +12.50% |
| Oct 12, 2025 | $0.08941 | +10.71% |
| Oct 11, 2025 | $0.08076 | -3.30% |
| Oct 10, 2025 | $0.08352 | -14.34% |
| Oct 9, 2025 | $0.0975 | +0.37% |
| Oct 8, 2025 | $0.09714 | +0.67% |
| Oct 7, 2025 | $0.09649 | -3.38% |
| Oct 6, 2025 | $0.09987 | -3.18% |
| Oct 5, 2025 | $0.1032 | -10.27% |
| Oct 4, 2025 | $0.115 | -6.99% |
| Oct 3, 2025 | $0.1236 | -3.10% |
| Oct 2, 2025 | $0.1276 | +11.69% |
| Oct 1, 2025 | $0.1142 | +17.39% |
| Sep 30, 2025 | $0.09729 | +4.66% |
| Sep 29, 2025 | $0.09296 | +1.99% |
| Sep 28, 2025 | $0.09115 | +2.61% |
| Sep 27, 2025 | $0.08883 | +2.02% |
| Sep 26, 2025 | $0.08707 | +2.17% |
| Sep 25, 2025 | $0.08522 | +1.19% |
| Sep 24, 2025 | $0.08422 | -0.84% |
| Sep 23, 2025 | $0.08493 | -1.69% |
| Sep 22, 2025 | $0.08639 | +1.89% |
| Sep 21, 2025 | $0.08479 | -0.74% |
| Sep 20, 2025 | $0.08542 | -1.16% |
| Sep 19, 2025 | $0.08642 | +6.19% |
| Sep 18, 2025 | $0.08138 | +2.38% |
| Sep 17, 2025 | $0.07949 | -1.06% |
| Sep 16, 2025 | $0.08034 | +3.16% |
| Sep 15, 2025 | $0.07788 | +6.85% |
| Sep 14, 2025 | $0.07289 | -0.19% |
| Sep 13, 2025 | $0.07303 | +5.43% |
| Sep 12, 2025 | $0.06927 | +2.14% |
| Sep 11, 2025 | $0.06782 | +5.34% |
| Sep 10, 2025 | $0.06438 | +3.50% |
| Sep 9, 2025 | $0.0622 | +4.15% |
| Sep 8, 2025 | $0.05972 | -2.94% |
| Sep 7, 2025 | $0.06153 | -1.03% |
| Sep 6, 2025 | $0.06217 | +0.36% |
| Sep 5, 2025 | $0.06195 | +3.28% |
| Sep 4, 2025 | $0.05998 | -1.22% |
| Sep 3, 2025 | $0.06072 | -1.67% |
| Sep 2, 2025 | $0.06175 | +4.11% |
| Sep 1, 2025 | $0.05931 | -4.38% |
| Aug 31, 2025 | $0.06203 | +1.34% |
| Aug 30, 2025 | $0.06121 | -0.15% |
| Aug 29, 2025 | $0.0613 | -1.78% |
| Aug 28, 2025 | $0.06241 | +5.91% |
| Aug 27, 2025 | $0.05893 | -12.67% |
| Aug 26, 2025 | $0.06748 | +2.48% |
| Aug 25, 2025 | $0.06585 | -2.36% |
| Aug 24, 2025 | $0.06744 | -5.49% |
| Aug 23, 2025 | $0.07136 | -11.48% |
| Aug 22, 2025 | $0.08061 | -9.68% |
| Aug 21, 2025 | $0.08925 | -4.00% |
| Aug 20, 2025 | $0.09297 | -4.81% |
| Aug 19, 2025 | $0.09767 | +7.45% |
| Aug 18, 2025 | $0.0909 | +2.92% |
| Aug 17, 2025 | $0.08832 | +0.35% |
| Aug 16, 2025 | $0.08801 | -1.38% |
| Aug 15, 2025 | $0.08924 | -0.80% |
| Aug 14, 2025 | $0.08996 | -16.49% |
| Aug 13, 2025 | $0.1077 | -1.40% |
| Aug 12, 2025 | $0.1093 | +0.80% |
| Aug 11, 2025 | $0.1084 | +0.25% |
| Aug 10, 2025 | $0.1081 | -0.01% |
| Aug 9, 2025 | $0.1081 | +2.94% |
| Aug 8, 2025 | $0.105 | +4.68% |
| Aug 7, 2025 | $0.1003 | +1.45% |
| Aug 6, 2025 | $0.0989 | +3.25% |
| Aug 5, 2025 | $0.09579 | -4.53% |
| Aug 4, 2025 | $0.1003 | +0.60% |
| Aug 3, 2025 | $0.09974 | +3.85% |
| Aug 2, 2025 | $0.09604 | -4.32% |
| Aug 1, 2025 | $0.1004 | +5.23% |
| Jul 31, 2025 | $0.09539 | -4.93% |
| Jul 30, 2025 | $0.1003 | +2.62% |
| Jul 29, 2025 | $0.09778 | +24.58% |
| Jul 28, 2025 | $0.07849 | -2.01% |
| Jul 27, 2025 | $0.0801 | +0.83% |
| Jul 26, 2025 | $0.07944 | -2.26% |
| Jul 25, 2025 | $0.08128 | +1.12% |
| Jul 24, 2025 | $0.08038 | -0.92% |
| Jul 23, 2025 | $0.08113 | -18.58% |
| Jul 22, 2025 | $0.09964 | +35.00% |
| Jul 21, 2025 | $0.07381 | +25.06% |
| Jul 20, 2025 | $0.05902 | +0.46% |