BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Corn price history
564 daily closes since March 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05875 | -7.41% |
| Jul 18, 2025 | $0.06345 | +68.53% |
| Jul 17, 2025 | $0.03765 | +35.33% |
| Jul 16, 2025 | $0.02782 | +3.57% |
| Jul 15, 2025 | $0.02686 | -2.04% |
| Jul 14, 2025 | $0.02742 | +1.18% |
| Jul 13, 2025 | $0.0271 | -2.69% |
| Jul 12, 2025 | $0.02785 | +2.39% |
| Jul 11, 2025 | $0.0272 | +2.33% |
| Jul 10, 2025 | $0.02658 | +5.39% |
| Jul 9, 2025 | $0.02522 | +1.20% |
| Jul 8, 2025 | $0.02492 | +2.13% |
| Jul 7, 2025 | $0.0244 | -2.79% |
| Jul 6, 2025 | $0.0251 | +0.80% |
| Jul 5, 2025 | $0.0249 | +0.81% |
| Jul 4, 2025 | $0.0247 | -1.98% |
| Jul 3, 2025 | $0.0252 | +3.70% |
| Jul 2, 2025 | $0.0243 | -0.41% |
| Jul 1, 2025 | $0.0244 | -0.41% |
| Jun 30, 2025 | $0.0245 | -3.54% |
| Jun 29, 2025 | $0.0254 | +2.01% |
| Jun 28, 2025 | $0.0249 | +0.40% |
| Jun 27, 2025 | $0.0248 | +0.40% |
| Jun 26, 2025 | $0.0247 | +0.82% |
| Jun 25, 2025 | $0.0245 | -1.21% |
| Jun 24, 2025 | $0.0248 | +2.48% |
| Jun 23, 2025 | $0.0242 | -10.37% |
| Jun 22, 2025 | $0.027 | -0.37% |
| Jun 21, 2025 | $0.0271 | -1.81% |
| Jun 20, 2025 | $0.0276 | -2.47% |
| Jun 19, 2025 | $0.0283 | 0.00% |
| Jun 18, 2025 | $0.0283 | +4.43% |
| Jun 17, 2025 | $0.0271 | -1.45% |
| Jun 16, 2025 | $0.0275 | +1.10% |
| Jun 15, 2025 | $0.0272 | -3.89% |
| Jun 14, 2025 | $0.0283 | -2.75% |
| Jun 13, 2025 | $0.0291 | -3.96% |
| Jun 12, 2025 | $0.0303 | -26.81% |
| Jun 11, 2025 | $0.0414 | -12.47% |
| Jun 10, 2025 | $0.0473 | -1.25% |
| Jun 9, 2025 | $0.0479 | +1.70% |
| Jun 8, 2025 | $0.0471 | -1.46% |
| Jun 7, 2025 | $0.0478 | +1.92% |
| Jun 6, 2025 | $0.0469 | -4.09% |
| Jun 5, 2025 | $0.0489 | -15.98% |
| Jun 4, 2025 | $0.0582 | -8.20% |
| Jun 3, 2025 | $0.0634 | -4.23% |
| Jun 2, 2025 | $0.0662 | +3.60% |
| Jun 1, 2025 | $0.0639 | -0.93% |
| May 31, 2025 | $0.0645 | -2.57% |
| May 30, 2025 | $0.0662 | +0.30% |
| May 29, 2025 | $0.066 | -3.93% |
| May 28, 2025 | $0.0687 | -3.10% |
| May 27, 2025 | $0.0709 | -0.14% |
| May 26, 2025 | $0.071 | -8.86% |
| May 25, 2025 | $0.0779 | +13.89% |
| May 24, 2025 | $0.0684 | -1.30% |
| May 23, 2025 | $0.0693 | +0.87% |
| May 22, 2025 | $0.0687 | -0.87% |
| May 21, 2025 | $0.0693 | +2.36% |
| May 20, 2025 | $0.0677 | +2.73% |
| May 19, 2025 | $0.0659 | +1.38% |
| May 18, 2025 | $0.065 | -0.91% |
| May 17, 2025 | $0.0656 | +1.23% |
| May 16, 2025 | $0.0648 | -1.67% |
| May 15, 2025 | $0.0659 | -0.75% |
| May 14, 2025 | $0.0664 | +1.53% |
| May 13, 2025 | $0.0654 | +2.19% |
| May 12, 2025 | $0.064 | +3.90% |
| May 11, 2025 | $0.0616 | +8.83% |
| May 10, 2025 | $0.0566 | 0.00% |
| May 9, 2025 | $0.0566 | -6.60% |
| May 8, 2025 | $0.0606 | +0.50% |
| May 7, 2025 | $0.0603 | +4.69% |
| May 6, 2025 | $0.0576 | +1.23% |
| May 5, 2025 | $0.0569 | -3.07% |
| May 4, 2025 | $0.0587 | +2.44% |
| May 3, 2025 | $0.0573 | -1.04% |
| May 2, 2025 | $0.0579 | +2.12% |
| May 1, 2025 | $0.0567 | -2.24% |
| Apr 30, 2025 | $0.058 | +1.05% |
| Apr 29, 2025 | $0.0574 | +0.88% |
| Apr 28, 2025 | $0.0569 | +0.18% |
| Apr 27, 2025 | $0.0568 | +26.22% |
| Apr 26, 2025 | $0.045 | -5.06% |
| Apr 25, 2025 | $0.0474 | -0.21% |
| Apr 24, 2025 | $0.0475 | -5.00% |
| Apr 23, 2025 | $0.05 | -5.84% |
| Apr 22, 2025 | $0.0531 | +5.15% |
| Apr 21, 2025 | $0.0505 | -0.20% |