BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Corn price history
564 daily closes since March 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07018 | +1.89% |
| Jan 14, 2026 | $0.06888 | -1.16% |
| Jan 13, 2026 | $0.06969 | -0.83% |
| Jan 12, 2026 | $0.07027 | +33.54% |
| Jan 11, 2026 | $0.05262 | -15.12% |
| Jan 10, 2026 | $0.06199 | 0.00% |
| Jan 9, 2026 | $0.06199 | 0.00% |
| Jan 8, 2026 | $0.06199 | -9.16% |
| Jan 7, 2026 | $0.06824 | -0.01% |
| Jan 6, 2026 | $0.06825 | +0.01% |
| Jan 5, 2026 | $0.06824 | -4.63% |
| Jan 4, 2026 | $0.07155 | +0.22% |
| Jan 3, 2026 | $0.07139 | +1.41% |
| Jan 2, 2026 | $0.0704 | -0.40% |
| Jan 1, 2026 | $0.07068 | -0.66% |
| Dec 31, 2025 | $0.07115 | +1.88% |
| Dec 30, 2025 | $0.06984 | -1.68% |
| Dec 29, 2025 | $0.07103 | +0.14% |
| Dec 28, 2025 | $0.07093 | -0.31% |
| Dec 27, 2025 | $0.07115 | -0.07% |
| Dec 26, 2025 | $0.0712 | -0.81% |
| Dec 25, 2025 | $0.07178 | +1.69% |
| Dec 24, 2025 | $0.07059 | -0.08% |
| Dec 23, 2025 | $0.07065 | +1.45% |
| Dec 22, 2025 | $0.06964 | +0.20% |
| Dec 21, 2025 | $0.0695 | +0.46% |
| Dec 20, 2025 | $0.06918 | -2.21% |
| Dec 19, 2025 | $0.07074 | +2.05% |
| Dec 18, 2025 | $0.06932 | +9.37% |
| Dec 17, 2025 | $0.06338 | -1.75% |
| Dec 16, 2025 | $0.06451 | -1.03% |
| Dec 15, 2025 | $0.06518 | -7.43% |
| Dec 14, 2025 | $0.07041 | +2.53% |
| Dec 13, 2025 | $0.06867 | -6.16% |
| Dec 12, 2025 | $0.07318 | -1.60% |
| Dec 11, 2025 | $0.07437 | -1.44% |
| Dec 10, 2025 | $0.07546 | -3.64% |
| Dec 9, 2025 | $0.07831 | -3.74% |
| Dec 8, 2025 | $0.08135 | -4.70% |
| Dec 7, 2025 | $0.08536 | +6.35% |
| Dec 6, 2025 | $0.08026 | -4.22% |
| Dec 5, 2025 | $0.0838 | -1.60% |
| Dec 4, 2025 | $0.08516 | +4.48% |
| Dec 3, 2025 | $0.08151 | +3.83% |
| Dec 2, 2025 | $0.0785 | +10.56% |
| Dec 1, 2025 | $0.071 | -4.45% |
| Nov 30, 2025 | $0.07431 | +2.31% |
| Nov 29, 2025 | $0.07263 | +5.08% |
| Nov 28, 2025 | $0.06912 | +1.25% |
| Nov 27, 2025 | $0.06827 | -4.85% |
| Nov 26, 2025 | $0.07175 | -4.61% |
| Nov 25, 2025 | $0.07522 | +2.86% |
| Nov 24, 2025 | $0.07313 | +3.36% |
| Nov 23, 2025 | $0.07075 | -2.98% |
| Nov 22, 2025 | $0.07292 | -5.06% |
| Nov 21, 2025 | $0.07681 | +4.53% |
| Nov 20, 2025 | $0.07348 | -1.75% |
| Nov 19, 2025 | $0.07479 | +2.09% |
| Nov 18, 2025 | $0.07326 | +1.58% |
| Nov 17, 2025 | $0.07212 | +0.63% |
| Nov 16, 2025 | $0.07167 | -0.38% |
| Nov 15, 2025 | $0.07194 | -0.66% |
| Nov 14, 2025 | $0.07242 | +3.93% |
| Nov 13, 2025 | $0.06968 | +0.80% |
| Nov 12, 2025 | $0.06913 | -5.26% |
| Nov 11, 2025 | $0.07297 | +10.59% |
| Nov 10, 2025 | $0.06598 | +3.14% |
| Nov 9, 2025 | $0.06397 | -3.13% |
| Nov 8, 2025 | $0.06604 | -12.60% |
| Nov 7, 2025 | $0.07556 | +5.19% |
| Nov 6, 2025 | $0.07183 | -4.26% |
| Nov 5, 2025 | $0.07503 | -0.87% |
| Nov 4, 2025 | $0.07569 | +35.43% |
| Nov 3, 2025 | $0.05589 | -10.63% |
| Nov 2, 2025 | $0.06254 | -1.48% |
| Nov 1, 2025 | $0.06348 | -1.32% |
| Oct 31, 2025 | $0.06433 | -1.91% |
| Oct 30, 2025 | $0.06558 | -4.46% |
| Oct 29, 2025 | $0.06864 | -3.38% |
| Oct 28, 2025 | $0.07104 | -1.32% |
| Oct 27, 2025 | $0.07199 | -2.65% |
| Oct 26, 2025 | $0.07395 | -2.44% |
| Oct 25, 2025 | $0.0758 | -4.10% |
| Oct 24, 2025 | $0.07904 | -4.31% |
| Oct 23, 2025 | $0.0826 | -6.77% |
| Oct 22, 2025 | $0.0886 | -3.10% |
| Oct 21, 2025 | $0.09143 | -0.72% |
| Oct 20, 2025 | $0.09209 | +4.16% |
| Oct 19, 2025 | $0.08841 | -2.09% |
| Oct 18, 2025 | $0.0903 | -1.51% |