BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Cosmos Hub price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.86 | -3.23% |
| Oct 11, 2026 | $1.92 | -1.41% |
| Oct 10, 2026 | $1.95 | +10.84% |
| Oct 9, 2026 | $1.76 | +2.15% |
| Oct 8, 2026 | $1.72 | -3.25% |
| Oct 7, 2026 | $1.78 | -1.59% |
| Oct 6, 2026 | $1.81 | +3.42% |
| Oct 5, 2026 | $1.75 | +1.80% |
| Oct 4, 2026 | $1.72 | +4.18% |
| Oct 3, 2026 | $1.65 | -3.36% |
| Oct 2, 2026 | $1.71 | -1.96% |
| Oct 1, 2026 | $1.74 | +1.08% |
| Sep 30, 2026 | $1.72 | -0.65% |
| Sep 29, 2026 | $1.73 | -7.89% |
| Sep 28, 2026 | $1.88 | +0.98% |
| Sep 27, 2026 | $1.87 | +4.15% |
| Sep 26, 2026 | $1.79 | +0.44% |
| Sep 25, 2026 | $1.78 | +5.15% |
| Sep 24, 2026 | $1.70 | -8.04% |
| Sep 23, 2026 | $1.84 | +1.83% |
| Sep 22, 2026 | $1.81 | +2.61% |
| Sep 21, 2026 | $1.76 | +1.18% |
| Sep 20, 2026 | $1.74 | +1.46% |
| Sep 19, 2026 | $1.72 | +9.27% |
| Sep 18, 2026 | $1.57 | +3.50% |
| Sep 17, 2026 | $1.52 | +0.26% |
| Sep 16, 2026 | $1.52 | -4.24% |
| Sep 15, 2026 | $1.58 | +0.16% |
| Sep 14, 2026 | $1.58 | -1.50% |
| Sep 13, 2026 | $1.60 | -2.17% |
| Sep 12, 2026 | $1.64 | -8.35% |
| Sep 11, 2026 | $1.79 | -3.56% |
| Sep 10, 2026 | $1.86 | -0.12% |
| Sep 9, 2026 | $1.86 | +14.07% |
| Sep 8, 2026 | $1.63 | +1.98% |
| Sep 7, 2026 | $1.60 | +2.64% |
| Sep 6, 2026 | $1.56 | +4.19% |
| Sep 5, 2026 | $1.49 | -0.89% |
| Sep 4, 2026 | $1.51 | +3.62% |
| Sep 3, 2026 | $1.45 | -0.50% |
| Sep 2, 2026 | $1.46 | -0.54% |
| Sep 1, 2026 | $1.47 | +0.87% |
| Aug 31, 2026 | $1.46 | -3.01% |
| Aug 30, 2026 | $1.50 | +1.31% |
| Aug 29, 2026 | $1.48 | -5.14% |
| Aug 28, 2026 | $1.56 | +3.35% |
| Aug 27, 2026 | $1.51 | -0.73% |
| Aug 26, 2026 | $1.52 | +0.09% |
| Aug 25, 2026 | $1.52 | -5.05% |
| Aug 24, 2026 | $1.60 | +1.55% |
| Aug 23, 2026 | $1.58 | -1.44% |
| Aug 22, 2026 | $1.60 | +5.88% |
| Aug 21, 2026 | $1.51 | +1.36% |
| Aug 20, 2026 | $1.49 | +5.64% |
| Aug 19, 2026 | $1.41 | -0.09% |
| Aug 18, 2026 | $1.41 | -2.72% |
| Aug 17, 2026 | $1.45 | -1.38% |
| Aug 16, 2026 | $1.47 | -2.39% |
| Aug 15, 2026 | $1.51 | +0.58% |
| Aug 14, 2026 | $1.50 | +7.36% |
| Aug 13, 2026 | $1.40 | -2.55% |
| Aug 12, 2026 | $1.43 | +2.56% |
| Aug 11, 2026 | $1.40 | +1.83% |
| Aug 10, 2026 | $1.37 | -0.95% |
| Aug 9, 2026 | $1.39 | +1.82% |
| Aug 8, 2026 | $1.36 | +0.78% |
| Aug 7, 2026 | $1.35 | -0.13% |
| Aug 6, 2026 | $1.35 | -1.47% |
| Aug 5, 2026 | $1.37 | +0.81% |
| Aug 4, 2026 | $1.36 | +7.77% |
| Aug 3, 2026 | $1.26 | +3.41% |
| Aug 2, 2026 | $1.22 | -0.19% |
| Aug 1, 2026 | $1.23 | -4.29% |
| Jul 31, 2026 | $1.28 | -0.08% |
| Jul 30, 2026 | $1.28 | -1.85% |
| Jul 29, 2026 | $1.31 | +0.50% |
| Jul 28, 2026 | $1.30 | -7.08% |
| Jul 27, 2026 | $1.40 | +1.01% |
| Jul 26, 2026 | $1.38 | -0.63% |
| Jul 25, 2026 | $1.39 | -1.88% |
| Jul 24, 2026 | $1.42 | -3.30% |
| Jul 23, 2026 | $1.47 | -1.15% |
| Jul 22, 2026 | $1.48 | -0.63% |
| Jul 21, 2026 | $1.49 | +1.24% |
| Jul 20, 2026 | $1.48 | -1.41% |
| Jul 19, 2026 | $1.50 | -0.84% |
| Jul 18, 2026 | $1.51 | -0.06% |
| Jul 17, 2026 | $1.51 | -2.87% |
| Jul 16, 2026 | $1.56 | -0.50% |
| Jul 15, 2026 | $1.56 | +1.71% |