BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cosmos Hub price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.71 | -1.82% |
| Jan 14, 2026 | $2.76 | +4.83% |
| Jan 13, 2026 | $2.63 | -4.06% |
| Jan 12, 2026 | $2.75 | +2.37% |
| Jan 11, 2026 | $2.68 | -0.22% |
| Jan 10, 2026 | $2.69 | +9.20% |
| Jan 9, 2026 | $2.46 | +1.18% |
| Jan 8, 2026 | $2.43 | -3.76% |
| Jan 7, 2026 | $2.53 | +6.67% |
| Jan 6, 2026 | $2.37 | +1.05% |
| Jan 5, 2026 | $2.35 | +4.89% |
| Jan 4, 2026 | $2.24 | +3.21% |
| Jan 3, 2026 | $2.17 | +4.59% |
| Jan 2, 2026 | $2.07 | +7.53% |
| Jan 1, 2026 | $1.93 | -2.02% |
| Dec 31, 2025 | $1.97 | +0.18% |
| Dec 30, 2025 | $1.96 | -5.35% |
| Dec 29, 2025 | $2.07 | -0.44% |
| Dec 28, 2025 | $2.08 | +1.80% |
| Dec 27, 2025 | $2.05 | +4.49% |
| Dec 26, 2025 | $1.96 | -1.15% |
| Dec 25, 2025 | $1.98 | +0.51% |
| Dec 24, 2025 | $1.97 | +1.17% |
| Dec 23, 2025 | $1.95 | +0.38% |
| Dec 22, 2025 | $1.94 | -2.13% |
| Dec 21, 2025 | $1.98 | +0.93% |
| Dec 20, 2025 | $1.96 | +6.02% |
| Dec 19, 2025 | $1.85 | -4.56% |
| Dec 18, 2025 | $1.94 | -2.91% |
| Dec 17, 2025 | $2.00 | -2.47% |
| Dec 16, 2025 | $2.05 | -2.61% |
| Dec 15, 2025 | $2.10 | -3.52% |
| Dec 14, 2025 | $2.18 | +1.90% |
| Dec 13, 2025 | $2.14 | -2.21% |
| Dec 12, 2025 | $2.19 | -3.61% |
| Dec 11, 2025 | $2.27 | -2.37% |
| Dec 10, 2025 | $2.33 | +3.54% |
| Dec 9, 2025 | $2.25 | +3.19% |
| Dec 8, 2025 | $2.18 | -2.67% |
| Dec 7, 2025 | $2.24 | +1.78% |
| Dec 6, 2025 | $2.20 | -4.91% |
| Dec 5, 2025 | $2.31 | -3.57% |
| Dec 4, 2025 | $2.40 | +1.30% |
| Dec 3, 2025 | $2.37 | +4.26% |
| Dec 2, 2025 | $2.27 | -4.52% |
| Dec 1, 2025 | $2.38 | -2.10% |
| Nov 30, 2025 | $2.43 | -0.47% |
| Nov 29, 2025 | $2.44 | -3.15% |
| Nov 28, 2025 | $2.52 | -0.25% |
| Nov 27, 2025 | $2.53 | +2.36% |
| Nov 26, 2025 | $2.47 | -1.43% |
| Nov 25, 2025 | $2.50 | +0.38% |
| Nov 24, 2025 | $2.49 | -0.77% |
| Nov 23, 2025 | $2.51 | -0.08% |
| Nov 22, 2025 | $2.51 | -8.23% |
| Nov 21, 2025 | $2.74 | +0.50% |
| Nov 20, 2025 | $2.73 | -1.15% |
| Nov 19, 2025 | $2.76 | +2.14% |
| Nov 18, 2025 | $2.70 | -2.39% |
| Nov 17, 2025 | $2.77 | -3.07% |
| Nov 16, 2025 | $2.85 | +1.88% |
| Nov 15, 2025 | $2.80 | -2.32% |
| Nov 14, 2025 | $2.87 | -0.74% |
| Nov 13, 2025 | $2.89 | -1.79% |
| Nov 12, 2025 | $2.94 | -5.30% |
| Nov 11, 2025 | $3.11 | +4.58% |
| Nov 10, 2025 | $2.97 | +0.89% |
| Nov 9, 2025 | $2.94 | -3.54% |
| Nov 8, 2025 | $3.05 | +15.29% |
| Nov 7, 2025 | $2.65 | -0.74% |
| Nov 6, 2025 | $2.67 | +6.34% |
| Nov 5, 2025 | $2.51 | +0.10% |
| Nov 4, 2025 | $2.51 | -18.09% |
| Nov 3, 2025 | $3.06 | +1.03% |
| Nov 2, 2025 | $3.03 | +2.27% |
| Nov 1, 2025 | $2.96 | +0.54% |
| Oct 31, 2025 | $2.94 | -4.95% |
| Oct 30, 2025 | $3.10 | -0.05% |
| Oct 29, 2025 | $3.10 | -2.46% |
| Oct 28, 2025 | $3.18 | -2.32% |
| Oct 27, 2025 | $3.25 | +3.26% |
| Oct 26, 2025 | $3.15 | -1.13% |
| Oct 25, 2025 | $3.19 | +0.06% |
| Oct 24, 2025 | $3.18 | +2.24% |
| Oct 23, 2025 | $3.11 | -2.29% |
| Oct 22, 2025 | $3.19 | -2.66% |
| Oct 21, 2025 | $3.27 | +1.40% |
| Oct 20, 2025 | $3.23 | +1.37% |
| Oct 19, 2025 | $3.19 | +1.03% |
| Oct 18, 2025 | $3.15 | -3.14% |