BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cosmos Hub price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.54 | -1.90% |
| Jul 13, 2026 | $1.57 | -0.88% |
| Jul 12, 2026 | $1.58 | -0.43% |
| Jul 11, 2026 | $1.59 | +2.37% |
| Jul 10, 2026 | $1.55 | -0.84% |
| Jul 9, 2026 | $1.56 | -0.66% |
| Jul 8, 2026 | $1.57 | -1.62% |
| Jul 7, 2026 | $1.60 | +0.31% |
| Jul 6, 2026 | $1.59 | +0.15% |
| Jul 5, 2026 | $1.59 | -0.14% |
| Jul 4, 2026 | $1.59 | +2.36% |
| Jul 3, 2026 | $1.56 | +1.28% |
| Jul 2, 2026 | $1.54 | +1.80% |
| Jul 1, 2026 | $1.51 | -1.34% |
| Jun 30, 2026 | $1.53 | -2.59% |
| Jun 29, 2026 | $1.57 | -0.43% |
| Jun 28, 2026 | $1.58 | -0.97% |
| Jun 27, 2026 | $1.59 | -0.92% |
| Jun 26, 2026 | $1.61 | -2.42% |
| Jun 25, 2026 | $1.65 | -3.95% |
| Jun 24, 2026 | $1.72 | -4.43% |
| Jun 23, 2026 | $1.80 | +2.44% |
| Jun 22, 2026 | $1.75 | -2.58% |
| Jun 21, 2026 | $1.80 | -0.44% |
| Jun 20, 2026 | $1.81 | -0.05% |
| Jun 19, 2026 | $1.81 | -4.72% |
| Jun 18, 2026 | $1.90 | -4.56% |
| Jun 17, 2026 | $1.99 | +1.31% |
| Jun 16, 2026 | $1.96 | -2.09% |
| Jun 15, 2026 | $2.01 | +2.88% |
| Jun 14, 2026 | $1.95 | -1.46% |
| Jun 13, 2026 | $1.98 | -2.43% |
| Jun 12, 2026 | $2.03 | +15.16% |
| Jun 11, 2026 | $1.76 | -0.89% |
| Jun 10, 2026 | $1.78 | +0.66% |
| Jun 9, 2026 | $1.77 | +3.03% |
| Jun 8, 2026 | $1.71 | +5.19% |
| Jun 7, 2026 | $1.63 | -1.59% |
| Jun 6, 2026 | $1.66 | -8.39% |
| Jun 5, 2026 | $1.81 | -2.57% |
| Jun 4, 2026 | $1.85 | +1.99% |
| Jun 3, 2026 | $1.82 | -4.43% |
| Jun 2, 2026 | $1.90 | -2.72% |
| Jun 1, 2026 | $1.96 | -3.10% |
| May 31, 2026 | $2.02 | +0.24% |
| May 30, 2026 | $2.01 | -2.24% |
| May 29, 2026 | $2.06 | -3.22% |
| May 28, 2026 | $2.13 | -3.88% |
| May 27, 2026 | $2.21 | +3.70% |
| May 26, 2026 | $2.13 | +4.05% |
| May 25, 2026 | $2.05 | -2.67% |
| May 24, 2026 | $2.11 | +1.98% |
| May 23, 2026 | $2.07 | +0.86% |
| May 22, 2026 | $2.05 | +3.02% |
| May 21, 2026 | $1.99 | -2.44% |
| May 20, 2026 | $2.04 | -1.65% |
| May 19, 2026 | $2.07 | +2.06% |
| May 18, 2026 | $2.03 | -0.49% |
| May 17, 2026 | $2.04 | +5.91% |
| May 16, 2026 | $1.93 | -5.72% |
| May 15, 2026 | $2.04 | +0.30% |
| May 14, 2026 | $2.04 | -3.14% |
| May 13, 2026 | $2.10 | +3.32% |
| May 12, 2026 | $2.04 | +1.25% |
| May 11, 2026 | $2.01 | +3.83% |
| May 10, 2026 | $1.94 | -0.69% |
| May 9, 2026 | $1.95 | +3.46% |
| May 8, 2026 | $1.89 | -0.87% |
| May 7, 2026 | $1.90 | +1.02% |
| May 6, 2026 | $1.88 | -0.27% |
| May 5, 2026 | $1.89 | +0.72% |
| May 4, 2026 | $1.87 | -0.45% |
| May 3, 2026 | $1.88 | -0.73% |
| May 2, 2026 | $1.90 | +0.51% |
| May 1, 2026 | $1.89 | -2.08% |
| Apr 30, 2026 | $1.93 | -1.33% |
| Apr 29, 2026 | $1.95 | -1.72% |
| Apr 28, 2026 | $1.99 | -0.76% |
| Apr 27, 2026 | $2.00 | -1.33% |
| Apr 26, 2026 | $2.03 | +1.93% |
| Apr 25, 2026 | $1.99 | +4.20% |
| Apr 24, 2026 | $1.91 | +2.48% |
| Apr 23, 2026 | $1.87 | +1.09% |
| Apr 22, 2026 | $1.85 | +2.51% |
| Apr 21, 2026 | $1.80 | +2.30% |
| Apr 20, 2026 | $1.76 | -1.38% |
| Apr 19, 2026 | $1.78 | -2.81% |
| Apr 18, 2026 | $1.84 | +1.42% |
| Apr 17, 2026 | $1.81 | +2.43% |
| Apr 16, 2026 | $1.77 | +1.26% |