BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cosmos Hub price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.74 | -2.12% |
| Apr 14, 2026 | $1.78 | +3.43% |
| Apr 13, 2026 | $1.72 | -2.90% |
| Apr 12, 2026 | $1.78 | -1.59% |
| Apr 11, 2026 | $1.80 | -0.07% |
| Apr 10, 2026 | $1.81 | +0.96% |
| Apr 9, 2026 | $1.79 | -1.05% |
| Apr 8, 2026 | $1.81 | +5.71% |
| Apr 7, 2026 | $1.71 | +0.09% |
| Apr 6, 2026 | $1.71 | -0.52% |
| Apr 5, 2026 | $1.72 | +1.14% |
| Apr 4, 2026 | $1.70 | +1.35% |
| Apr 3, 2026 | $1.67 | -0.41% |
| Apr 2, 2026 | $1.68 | -1.42% |
| Apr 1, 2026 | $1.71 | +2.37% |
| Mar 31, 2026 | $1.67 | +1.45% |
| Mar 30, 2026 | $1.64 | -1.42% |
| Mar 29, 2026 | $1.67 | -0.58% |
| Mar 28, 2026 | $1.68 | -15.84% |
| Mar 27, 2026 | $1.99 | -0.76% |
| Mar 26, 2026 | $2.01 | -5.03% |
| Mar 25, 2026 | $2.11 | +3.53% |
| Mar 24, 2026 | $2.04 | -5.98% |
| Mar 23, 2026 | $2.17 | -2.33% |
| Mar 22, 2026 | $2.22 | +21.11% |
| Mar 21, 2026 | $1.83 | -13.45% |
| Mar 20, 2026 | $2.12 | -1.45% |
| Mar 19, 2026 | $2.15 | -4.70% |
| Mar 18, 2026 | $2.26 | +2.63% |
| Mar 17, 2026 | $2.20 | -3.47% |
| Mar 16, 2026 | $2.28 | +1.07% |
| Mar 15, 2026 | $2.25 | +4.54% |
| Mar 14, 2026 | $2.16 | -1.80% |
| Mar 13, 2026 | $2.20 | +19.34% |
| Mar 12, 2026 | $1.84 | -12.01% |
| Mar 11, 2026 | $2.09 | +1.41% |
| Mar 10, 2026 | $2.06 | -1.41% |
| Mar 9, 2026 | $2.09 | -4.12% |
| Mar 8, 2026 | $2.18 | +1.61% |
| Mar 7, 2026 | $2.15 | -0.06% |
| Mar 6, 2026 | $2.15 | +2.30% |
| Mar 5, 2026 | $2.10 | +2.56% |
| Mar 4, 2026 | $2.05 | -1.45% |
| Mar 3, 2026 | $2.08 | +0.40% |
| Mar 2, 2026 | $2.07 | -0.25% |
| Mar 1, 2026 | $2.07 | +1.20% |
| Feb 28, 2026 | $2.05 | +2.08% |
| Feb 27, 2026 | $2.01 | -2.89% |
| Feb 26, 2026 | $2.07 | -7.73% |
| Feb 25, 2026 | $2.24 | -4.13% |
| Feb 24, 2026 | $2.34 | -5.67% |
| Feb 23, 2026 | $2.48 | -2.94% |
| Feb 22, 2026 | $2.55 | +0.64% |
| Feb 21, 2026 | $2.54 | +2.85% |
| Feb 20, 2026 | $2.47 | +0.67% |
| Feb 19, 2026 | $2.45 | +1.24% |
| Feb 18, 2026 | $2.42 | -0.16% |
| Feb 17, 2026 | $2.42 | +1.86% |
| Feb 16, 2026 | $2.38 | -3.39% |
| Feb 15, 2026 | $2.46 | +4.20% |
| Feb 14, 2026 | $2.36 | +6.59% |
| Feb 13, 2026 | $2.22 | +2.93% |
| Feb 12, 2026 | $2.16 | +12.01% |
| Feb 11, 2026 | $1.92 | -1.85% |
| Feb 10, 2026 | $1.96 | -12.82% |
| Feb 9, 2026 | $2.25 | +2.93% |
| Feb 8, 2026 | $2.18 | +3.67% |
| Feb 7, 2026 | $2.11 | +9.32% |
| Feb 6, 2026 | $1.93 | -10.20% |
| Feb 5, 2026 | $2.15 | -3.10% |
| Feb 4, 2026 | $2.22 | -0.21% |
| Feb 3, 2026 | $2.22 | +1.28% |
| Feb 2, 2026 | $2.19 | +1.76% |
| Feb 1, 2026 | $2.15 | -8.33% |
| Jan 31, 2026 | $2.35 | -0.13% |
| Jan 30, 2026 | $2.35 | -3.71% |
| Jan 29, 2026 | $2.44 | -1.80% |
| Jan 28, 2026 | $2.49 | +2.10% |
| Jan 27, 2026 | $2.44 | -1.97% |
| Jan 26, 2026 | $2.49 | -5.63% |
| Jan 25, 2026 | $2.63 | +1.24% |
| Jan 24, 2026 | $2.60 | +0.78% |
| Jan 23, 2026 | $2.58 | +3.24% |
| Jan 22, 2026 | $2.50 | +1.92% |
| Jan 21, 2026 | $2.45 | -5.24% |
| Jan 20, 2026 | $2.59 | +0.42% |
| Jan 19, 2026 | $2.58 | +0.43% |
| Jan 18, 2026 | $2.57 | -4.54% |
| Jan 17, 2026 | $2.69 | +1.12% |
| Jan 16, 2026 | $2.66 | -1.89% |