BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
CoW Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1539 | +2.27% |
| Oct 11, 2026 | $0.1505 | +0.64% |
| Oct 10, 2026 | $0.1495 | +5.25% |
| Oct 9, 2026 | $0.142 | -3.15% |
| Oct 8, 2026 | $0.1466 | -5.49% |
| Oct 7, 2026 | $0.1552 | -1.61% |
| Oct 6, 2026 | $0.1577 | -0.31% |
| Oct 5, 2026 | $0.1582 | -2.43% |
| Oct 4, 2026 | $0.1621 | +2.63% |
| Oct 3, 2026 | $0.158 | -3.45% |
| Oct 2, 2026 | $0.1636 | -1.51% |
| Oct 1, 2026 | $0.1661 | +3.03% |
| Sep 30, 2026 | $0.1613 | +4.13% |
| Sep 29, 2026 | $0.1549 | -2.97% |
| Sep 28, 2026 | $0.1596 | -3.45% |
| Sep 27, 2026 | $0.1653 | +8.87% |
| Sep 26, 2026 | $0.1518 | +5.61% |
| Sep 25, 2026 | $0.1438 | +1.74% |
| Sep 24, 2026 | $0.1413 | -9.61% |
| Sep 23, 2026 | $0.1563 | -1.56% |
| Sep 22, 2026 | $0.1588 | +0.05% |
| Sep 21, 2026 | $0.1587 | -0.02% |
| Sep 20, 2026 | $0.1588 | +9.17% |
| Sep 19, 2026 | $0.1454 | +8.45% |
| Sep 18, 2026 | $0.1341 | +1.67% |
| Sep 17, 2026 | $0.1319 | +0.97% |
| Sep 16, 2026 | $0.1306 | -3.24% |
| Sep 15, 2026 | $0.135 | -0.88% |
| Sep 14, 2026 | $0.1362 | -1.82% |
| Sep 13, 2026 | $0.1387 | +6.06% |
| Sep 12, 2026 | $0.1308 | +3.32% |
| Sep 11, 2026 | $0.1266 | -5.16% |
| Sep 10, 2026 | $0.1335 | +0.10% |
| Sep 9, 2026 | $0.1334 | +0.77% |
| Sep 8, 2026 | $0.1323 | -0.82% |
| Sep 7, 2026 | $0.1334 | +1.52% |
| Sep 6, 2026 | $0.1314 | +4.54% |
| Sep 5, 2026 | $0.1257 | -3.84% |
| Sep 4, 2026 | $0.1308 | +4.12% |
| Sep 3, 2026 | $0.1256 | +2.16% |
| Sep 2, 2026 | $0.1229 | +0.53% |
| Sep 1, 2026 | $0.1223 | +4.51% |
| Aug 31, 2026 | $0.117 | -5.24% |
| Aug 30, 2026 | $0.1235 | +0.98% |
| Aug 29, 2026 | $0.1223 | +2.39% |
| Aug 28, 2026 | $0.1194 | -1.03% |
| Aug 27, 2026 | $0.1207 | +1.06% |
| Aug 26, 2026 | $0.1194 | +0.61% |
| Aug 25, 2026 | $0.1187 | -1.32% |
| Aug 24, 2026 | $0.1203 | +6.08% |
| Aug 23, 2026 | $0.1134 | -7.19% |
| Aug 22, 2026 | $0.1222 | +7.75% |
| Aug 21, 2026 | $0.1134 | +2.90% |
| Aug 20, 2026 | $0.1102 | +2.11% |
| Aug 19, 2026 | $0.1079 | -1.10% |
| Aug 18, 2026 | $0.1091 | -7.23% |
| Aug 17, 2026 | $0.1176 | -16.34% |
| Aug 16, 2026 | $0.1406 | +37.98% |
| Aug 15, 2026 | $0.1019 | +0.54% |
| Aug 14, 2026 | $0.1013 | -0.34% |
| Aug 13, 2026 | $0.1017 | -2.71% |
| Aug 12, 2026 | $0.1045 | +0.38% |
| Aug 11, 2026 | $0.1041 | -1.55% |
| Aug 10, 2026 | $0.1058 | -1.04% |
| Aug 9, 2026 | $0.1069 | +1.03% |
| Aug 8, 2026 | $0.1058 | +2.10% |
| Aug 7, 2026 | $0.1036 | -2.58% |
| Aug 6, 2026 | $0.1064 | -2.96% |
| Aug 5, 2026 | $0.1096 | -1.85% |
| Aug 4, 2026 | $0.1117 | -2.04% |
| Aug 3, 2026 | $0.114 | +0.63% |
| Aug 2, 2026 | $0.1133 | -2.11% |
| Aug 1, 2026 | $0.1157 | -0.61% |
| Jul 31, 2026 | $0.1164 | -0.34% |
| Jul 30, 2026 | $0.1168 | -6.97% |
| Jul 29, 2026 | $0.1256 | -2.94% |
| Jul 28, 2026 | $0.1294 | -3.88% |
| Jul 27, 2026 | $0.1346 | +2.15% |
| Jul 26, 2026 | $0.1318 | -0.30% |
| Jul 25, 2026 | $0.1322 | -1.17% |
| Jul 24, 2026 | $0.1337 | -2.71% |
| Jul 23, 2026 | $0.1374 | -0.23% |
| Jul 22, 2026 | $0.1378 | +3.18% |
| Jul 21, 2026 | $0.1335 | +0.65% |
| Jul 20, 2026 | $0.1327 | -0.81% |
| Jul 19, 2026 | $0.1337 | -0.03% |
| Jul 18, 2026 | $0.1338 | -8.34% |
| Jul 17, 2026 | $0.146 | -0.29% |
| Jul 16, 2026 | $0.1464 | +1.77% |
| Jul 15, 2026 | $0.1438 | +5.21% |