BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Creator Bid price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02824 | -4.14% |
| Jan 14, 2026 | $0.02946 | +2.08% |
| Jan 13, 2026 | $0.02886 | +4.72% |
| Jan 12, 2026 | $0.02756 | -2.55% |
| Jan 11, 2026 | $0.02828 | -0.63% |
| Jan 10, 2026 | $0.02846 | -1.62% |
| Jan 9, 2026 | $0.02893 | -1.33% |
| Jan 8, 2026 | $0.02932 | -1.05% |
| Jan 7, 2026 | $0.02963 | -4.76% |
| Jan 6, 2026 | $0.03111 | +0.81% |
| Jan 5, 2026 | $0.03086 | +5.54% |
| Jan 4, 2026 | $0.02924 | +1.56% |
| Jan 3, 2026 | $0.02879 | +1.88% |
| Jan 2, 2026 | $0.02826 | +4.24% |
| Jan 1, 2026 | $0.02711 | +3.47% |
| Dec 31, 2025 | $0.0262 | -1.09% |
| Dec 30, 2025 | $0.02649 | +0.88% |
| Dec 29, 2025 | $0.02626 | +0.42% |
| Dec 28, 2025 | $0.02615 | -0.04% |
| Dec 27, 2025 | $0.02616 | +1.79% |
| Dec 26, 2025 | $0.0257 | +1.58% |
| Dec 25, 2025 | $0.0253 | -1.52% |
| Dec 24, 2025 | $0.02569 | +1.06% |
| Dec 23, 2025 | $0.02542 | +0.20% |
| Dec 22, 2025 | $0.02537 | +1.60% |
| Dec 21, 2025 | $0.02497 | -2.88% |
| Dec 20, 2025 | $0.02571 | -2.94% |
| Dec 19, 2025 | $0.02649 | +3.03% |
| Dec 18, 2025 | $0.02571 | -4.25% |
| Dec 17, 2025 | $0.02685 | -4.92% |
| Dec 16, 2025 | $0.02824 | +0.07% |
| Dec 15, 2025 | $0.02822 | -5.11% |
| Dec 14, 2025 | $0.02974 | -5.53% |
| Dec 13, 2025 | $0.03148 | -0.10% |
| Dec 12, 2025 | $0.03151 | -5.57% |
| Dec 11, 2025 | $0.03337 | -3.55% |
| Dec 10, 2025 | $0.0346 | -2.43% |
| Dec 9, 2025 | $0.03546 | +2.81% |
| Dec 8, 2025 | $0.03449 | +1.23% |
| Dec 7, 2025 | $0.03407 | -1.45% |
| Dec 6, 2025 | $0.03457 | -2.32% |
| Dec 5, 2025 | $0.03539 | +1.90% |
| Dec 4, 2025 | $0.03473 | +1.58% |
| Dec 3, 2025 | $0.03419 | +0.94% |
| Dec 2, 2025 | $0.03387 | -5.86% |
| Dec 1, 2025 | $0.03598 | -18.96% |
| Nov 30, 2025 | $0.0444 | +33.61% |
| Nov 29, 2025 | $0.03323 | -6.18% |
| Nov 28, 2025 | $0.03542 | -3.67% |
| Nov 27, 2025 | $0.03677 | +3.90% |
| Nov 26, 2025 | $0.03539 | +2.05% |
| Nov 25, 2025 | $0.03468 | +1.49% |
| Nov 24, 2025 | $0.03417 | +3.48% |
| Nov 23, 2025 | $0.03302 | -8.10% |
| Nov 22, 2025 | $0.03593 | -0.33% |
| Nov 21, 2025 | $0.03605 | +1.89% |
| Nov 20, 2025 | $0.03538 | -4.15% |
| Nov 19, 2025 | $0.03691 | -1.47% |
| Nov 18, 2025 | $0.03746 | +2.07% |
| Nov 17, 2025 | $0.0367 | -5.29% |
| Nov 16, 2025 | $0.03875 | -5.56% |
| Nov 15, 2025 | $0.04103 | +4.30% |
| Nov 14, 2025 | $0.03934 | -8.17% |
| Nov 13, 2025 | $0.04284 | -3.30% |
| Nov 12, 2025 | $0.0443 | -5.68% |
| Nov 11, 2025 | $0.04697 | -2.69% |
| Nov 10, 2025 | $0.04827 | -5.02% |
| Nov 9, 2025 | $0.05082 | -1.05% |
| Nov 8, 2025 | $0.05136 | -5.54% |
| Nov 7, 2025 | $0.05437 | +11.03% |
| Nov 6, 2025 | $0.04897 | -6.24% |
| Nov 5, 2025 | $0.05223 | -1.36% |
| Nov 4, 2025 | $0.05295 | -2.74% |
| Nov 3, 2025 | $0.05444 | -14.54% |
| Nov 2, 2025 | $0.0637 | +4.31% |
| Nov 1, 2025 | $0.06107 | +7.73% |
| Oct 31, 2025 | $0.05669 | +5.76% |
| Oct 30, 2025 | $0.0536 | -8.00% |
| Oct 29, 2025 | $0.05826 | -1.00% |
| Oct 28, 2025 | $0.05885 | -2.49% |
| Oct 27, 2025 | $0.06035 | -12.90% |
| Oct 26, 2025 | $0.06929 | +15.43% |
| Oct 25, 2025 | $0.06003 | +17.36% |
| Oct 24, 2025 | $0.05115 | +7.19% |
| Oct 23, 2025 | $0.04772 | +5.65% |
| Oct 22, 2025 | $0.04517 | -5.01% |
| Oct 21, 2025 | $0.04755 | -3.08% |
| Oct 20, 2025 | $0.04906 | -8.32% |
| Oct 19, 2025 | $0.05351 | +1.36% |
| Oct 18, 2025 | $0.05279 | +4.18% |