BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Creator Bid price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.09421 | -8.78% |
| Jul 18, 2025 | $0.1033 | -26.10% |
| Jul 17, 2025 | $0.1398 | +0.31% |
| Jul 16, 2025 | $0.1393 | +22.32% |
| Jul 15, 2025 | $0.1139 | +4.31% |
| Jul 14, 2025 | $0.1092 | -2.23% |
| Jul 13, 2025 | $0.1117 | +2.98% |
| Jul 12, 2025 | $0.1085 | -2.60% |
| Jul 11, 2025 | $0.1114 | +1.14% |
| Jul 10, 2025 | $0.1101 | +1.19% |
| Jul 9, 2025 | $0.1088 | +1.45% |
| Jul 8, 2025 | $0.1073 | -3.60% |
| Jul 7, 2025 | $0.1113 | -22.41% |
| Jul 6, 2025 | $0.1434 | +5.58% |
| Jul 5, 2025 | $0.1358 | -2.27% |
| Jul 4, 2025 | $0.139 | -14.03% |
| Jul 3, 2025 | $0.1616 | +0.22% |
| Jul 2, 2025 | $0.1613 | +20.55% |
| Jul 1, 2025 | $0.1338 | -7.60% |
| Jun 30, 2025 | $0.1448 | -11.38% |
| Jun 29, 2025 | $0.1634 | +17.43% |
| Jun 28, 2025 | $0.1391 | +16.01% |
| Jun 27, 2025 | $0.1199 | +2.09% |
| Jun 26, 2025 | $0.1175 | +16.11% |
| Jun 25, 2025 | $0.1012 | -10.42% |
| Jun 24, 2025 | $0.113 | -16.51% |
| Jun 23, 2025 | $0.1353 | +28.29% |
| Jun 22, 2025 | $0.1055 | +7.96% |
| Jun 21, 2025 | $0.09768 | +4.38% |
| Jun 20, 2025 | $0.09358 | -4.41% |
| Jun 19, 2025 | $0.0979 | +20.18% |
| Jun 18, 2025 | $0.08146 | +12.61% |
| Jun 17, 2025 | $0.07234 | -12.98% |
| Jun 16, 2025 | $0.08313 | +10.19% |
| Jun 15, 2025 | $0.07544 | +23.45% |
| Jun 14, 2025 | $0.06111 | +9.01% |
| Jun 13, 2025 | $0.05606 | +0.05% |
| Jun 12, 2025 | $0.05603 | -5.55% |
| Jun 11, 2025 | $0.05932 | -14.09% |
| Jun 10, 2025 | $0.06905 | +10.59% |
| Jun 9, 2025 | $0.06244 | +30.90% |
| Jun 8, 2025 | $0.0477 | -5.75% |
| Jun 7, 2025 | $0.05061 | -1.75% |
| Jun 6, 2025 | $0.05151 | +4.14% |
| Jun 5, 2025 | $0.04946 | -11.17% |
| Jun 4, 2025 | $0.05568 | -7.32% |
| Jun 3, 2025 | $0.06008 | +22.46% |
| Jun 2, 2025 | $0.04906 | +36.70% |
| Jun 1, 2025 | $0.03589 | +6.50% |
| May 31, 2025 | $0.0337 | -2.12% |
| May 30, 2025 | $0.03443 | -12.75% |
| May 29, 2025 | $0.03946 | -3.33% |
| May 28, 2025 | $0.04082 | +0.47% |
| May 27, 2025 | $0.04063 | -0.90% |
| May 26, 2025 | $0.041 | +0.37% |
| May 25, 2025 | $0.04085 | -5.68% |
| May 24, 2025 | $0.04331 | -2.72% |
| May 23, 2025 | $0.04452 | -7.96% |
| May 22, 2025 | $0.04837 | +8.14% |
| May 21, 2025 | $0.04473 | -2.19% |
| May 20, 2025 | $0.04573 | -4.45% |
| May 19, 2025 | $0.04786 | -3.91% |
| May 18, 2025 | $0.04981 | +4.36% |
| May 17, 2025 | $0.04773 | -5.99% |
| May 16, 2025 | $0.05077 | -7.03% |
| May 15, 2025 | $0.05461 | -20.21% |
| May 14, 2025 | $0.06844 | +3.68% |
| May 13, 2025 | $0.06601 | +12.20% |
| May 12, 2025 | $0.05883 | +0.89% |
| May 11, 2025 | $0.05831 | -2.36% |
| May 10, 2025 | $0.05972 | -1.94% |
| May 9, 2025 | $0.0609 | +13.62% |
| May 8, 2025 | $0.0536 | +20.61% |
| May 7, 2025 | $0.04444 | -2.09% |
| May 6, 2025 | $0.04539 | -2.81% |
| May 5, 2025 | $0.0467 | -5.20% |
| May 4, 2025 | $0.04926 | -9.05% |
| May 3, 2025 | $0.05416 | -5.56% |
| May 2, 2025 | $0.05735 | -2.40% |
| May 1, 2025 | $0.05876 | +2.07% |
| Apr 30, 2025 | $0.05757 | +16.68% |
| Apr 29, 2025 | $0.04934 | -3.10% |
| Apr 28, 2025 | $0.05092 | +3.81% |
| Apr 27, 2025 | $0.04905 | -6.77% |
| Apr 26, 2025 | $0.05261 | +0.19% |
| Apr 25, 2025 | $0.05251 | +4.75% |
| Apr 24, 2025 | $0.05013 | +8.34% |
| Apr 23, 2025 | $0.04627 | +26.70% |
| Apr 22, 2025 | $0.03652 | -1.93% |
| Apr 21, 2025 | $0.03724 | +11.97% |