BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Creator Bid price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05067 | -1.38% |
| Oct 16, 2025 | $0.05138 | -5.15% |
| Oct 15, 2025 | $0.05417 | -2.90% |
| Oct 14, 2025 | $0.05579 | -5.18% |
| Oct 13, 2025 | $0.05884 | +6.98% |
| Oct 12, 2025 | $0.055 | +10.89% |
| Oct 11, 2025 | $0.0496 | +0.67% |
| Oct 10, 2025 | $0.04927 | -21.37% |
| Oct 9, 2025 | $0.06266 | -9.25% |
| Oct 8, 2025 | $0.06905 | +2.40% |
| Oct 7, 2025 | $0.06743 | -3.12% |
| Oct 6, 2025 | $0.0696 | +1.02% |
| Oct 5, 2025 | $0.0689 | +1.25% |
| Oct 4, 2025 | $0.06805 | -15.20% |
| Oct 3, 2025 | $0.08025 | -0.24% |
| Oct 2, 2025 | $0.08044 | +1.81% |
| Oct 1, 2025 | $0.07901 | +4.10% |
| Sep 30, 2025 | $0.0759 | -6.13% |
| Sep 29, 2025 | $0.08086 | -0.05% |
| Sep 28, 2025 | $0.0809 | +8.16% |
| Sep 27, 2025 | $0.0748 | -0.31% |
| Sep 26, 2025 | $0.07503 | +3.12% |
| Sep 25, 2025 | $0.07276 | -7.56% |
| Sep 24, 2025 | $0.07871 | -3.52% |
| Sep 23, 2025 | $0.08158 | -2.54% |
| Sep 22, 2025 | $0.08371 | -13.49% |
| Sep 21, 2025 | $0.09676 | -1.66% |
| Sep 20, 2025 | $0.09839 | -0.95% |
| Sep 19, 2025 | $0.09933 | +0.04% |
| Sep 18, 2025 | $0.09929 | -5.80% |
| Sep 17, 2025 | $0.1054 | +4.25% |
| Sep 16, 2025 | $0.1011 | +0.33% |
| Sep 15, 2025 | $0.1008 | -2.74% |
| Sep 14, 2025 | $0.1036 | -13.74% |
| Sep 13, 2025 | $0.1201 | +15.00% |
| Sep 12, 2025 | $0.1044 | -2.14% |
| Sep 11, 2025 | $0.1067 | -3.10% |
| Sep 10, 2025 | $0.1101 | -19.86% |
| Sep 9, 2025 | $0.1374 | +68.20% |
| Sep 8, 2025 | $0.0817 | +5.58% |
| Sep 7, 2025 | $0.07738 | -1.30% |
| Sep 6, 2025 | $0.0784 | +0.47% |
| Sep 5, 2025 | $0.07803 | -0.13% |
| Sep 4, 2025 | $0.07813 | -8.95% |
| Sep 3, 2025 | $0.08581 | +10.57% |
| Sep 2, 2025 | $0.07761 | -0.12% |
| Sep 1, 2025 | $0.0777 | +2.67% |
| Aug 31, 2025 | $0.07568 | -2.46% |
| Aug 30, 2025 | $0.07759 | -6.01% |
| Aug 29, 2025 | $0.08255 | -2.71% |
| Aug 28, 2025 | $0.08485 | -9.41% |
| Aug 27, 2025 | $0.09366 | -15.10% |
| Aug 26, 2025 | $0.1103 | +3.49% |
| Aug 25, 2025 | $0.1066 | -12.99% |
| Aug 24, 2025 | $0.1225 | +45.00% |
| Aug 23, 2025 | $0.08449 | +10.63% |
| Aug 22, 2025 | $0.07637 | +9.79% |
| Aug 21, 2025 | $0.06956 | -4.99% |
| Aug 20, 2025 | $0.07321 | +2.38% |
| Aug 19, 2025 | $0.07151 | -7.91% |
| Aug 18, 2025 | $0.07765 | -4.85% |
| Aug 17, 2025 | $0.08161 | +4.15% |
| Aug 16, 2025 | $0.07836 | +23.50% |
| Aug 15, 2025 | $0.06345 | +1.76% |
| Aug 14, 2025 | $0.06235 | -13.63% |
| Aug 13, 2025 | $0.07219 | -2.00% |
| Aug 12, 2025 | $0.07366 | +3.75% |
| Aug 11, 2025 | $0.071 | +6.38% |
| Aug 10, 2025 | $0.06674 | -2.31% |
| Aug 9, 2025 | $0.06832 | -3.86% |
| Aug 8, 2025 | $0.07106 | +1.17% |
| Aug 7, 2025 | $0.07024 | +11.63% |
| Aug 6, 2025 | $0.06292 | +9.81% |
| Aug 5, 2025 | $0.0573 | -4.75% |
| Aug 4, 2025 | $0.06016 | +2.40% |
| Aug 3, 2025 | $0.05875 | -0.46% |
| Aug 2, 2025 | $0.05902 | -2.14% |
| Aug 1, 2025 | $0.06031 | -8.92% |
| Jul 31, 2025 | $0.06622 | -11.84% |
| Jul 30, 2025 | $0.07511 | -1.29% |
| Jul 29, 2025 | $0.07609 | -0.42% |
| Jul 28, 2025 | $0.07641 | -9.25% |
| Jul 27, 2025 | $0.0842 | +3.27% |
| Jul 26, 2025 | $0.08153 | +1.53% |
| Jul 25, 2025 | $0.0803 | +4.67% |
| Jul 24, 2025 | $0.07672 | -3.03% |
| Jul 23, 2025 | $0.07912 | -6.01% |
| Jul 22, 2025 | $0.08418 | -3.35% |
| Jul 21, 2025 | $0.0871 | -13.27% |
| Jul 20, 2025 | $0.1004 | +6.60% |