BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Creator Bid price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03326 | +4.26% |
| Apr 19, 2025 | $0.0319 | -1.54% |
| Apr 18, 2025 | $0.0324 | -10.57% |
| Apr 17, 2025 | $0.03623 | +3.28% |
| Apr 16, 2025 | $0.03508 | +4.53% |
| Apr 15, 2025 | $0.03356 | -11.61% |
| Apr 14, 2025 | $0.03797 | -6.80% |
| Apr 13, 2025 | $0.04074 | +6.43% |
| Apr 12, 2025 | $0.03828 | +8.90% |
| Apr 11, 2025 | $0.03515 | +3.63% |
| Apr 10, 2025 | $0.03392 | -5.93% |
| Apr 9, 2025 | $0.03606 | +13.90% |
| Apr 8, 2025 | $0.03166 | -9.05% |
| Apr 7, 2025 | $0.03481 | +1.52% |
| Apr 6, 2025 | $0.03429 | -16.28% |
| Apr 5, 2025 | $0.04096 | +0.10% |
| Apr 4, 2025 | $0.04092 | -5.39% |
| Apr 3, 2025 | $0.04325 | +3.89% |
| Apr 2, 2025 | $0.04163 | -10.65% |
| Apr 1, 2025 | $0.04659 | -6.54% |
| Mar 31, 2025 | $0.04985 | -0.20% |
| Mar 30, 2025 | $0.04995 | -0.93% |
| Mar 29, 2025 | $0.05042 | -11.88% |
| Mar 28, 2025 | $0.05722 | +10.19% |
| Mar 27, 2025 | $0.05193 | -0.75% |
| Mar 26, 2025 | $0.05232 | — |