BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Creditcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08123 | -2.62% |
| Jul 13, 2026 | $0.08341 | +1.54% |
| Jul 12, 2026 | $0.08215 | -0.81% |
| Jul 11, 2026 | $0.08282 | +1.96% |
| Jul 10, 2026 | $0.08123 | +1.51% |
| Jul 9, 2026 | $0.08002 | -0.87% |
| Jul 8, 2026 | $0.08072 | -4.55% |
| Jul 7, 2026 | $0.08457 | -0.58% |
| Jul 6, 2026 | $0.08507 | -1.51% |
| Jul 5, 2026 | $0.08637 | +2.45% |
| Jul 4, 2026 | $0.08431 | +1.95% |
| Jul 3, 2026 | $0.0827 | +3.71% |
| Jul 2, 2026 | $0.07974 | +0.33% |
| Jul 1, 2026 | $0.07948 | -3.76% |
| Jun 30, 2026 | $0.08259 | -5.39% |
| Jun 29, 2026 | $0.08729 | +4.40% |
| Jun 28, 2026 | $0.08361 | +4.07% |
| Jun 27, 2026 | $0.08034 | +2.22% |
| Jun 26, 2026 | $0.0786 | -3.58% |
| Jun 25, 2026 | $0.08151 | -5.00% |
| Jun 24, 2026 | $0.0858 | -2.95% |
| Jun 23, 2026 | $0.08841 | -0.95% |
| Jun 22, 2026 | $0.08926 | -3.48% |
| Jun 21, 2026 | $0.09248 | -0.20% |
| Jun 20, 2026 | $0.09266 | -3.65% |
| Jun 19, 2026 | $0.09617 | -4.51% |
| Jun 18, 2026 | $0.1007 | +2.04% |
| Jun 17, 2026 | $0.0987 | +2.85% |
| Jun 16, 2026 | $0.09596 | +1.03% |
| Jun 15, 2026 | $0.09499 | -0.90% |
| Jun 14, 2026 | $0.09586 | -1.76% |
| Jun 13, 2026 | $0.09758 | -5.57% |
| Jun 12, 2026 | $0.1033 | +14.57% |
| Jun 11, 2026 | $0.09019 | +1.34% |
| Jun 10, 2026 | $0.089 | -0.90% |
| Jun 9, 2026 | $0.08981 | -0.76% |
| Jun 8, 2026 | $0.0905 | +2.47% |
| Jun 7, 2026 | $0.08832 | -2.06% |
| Jun 6, 2026 | $0.09018 | -13.27% |
| Jun 5, 2026 | $0.104 | -6.77% |
| Jun 4, 2026 | $0.1115 | -1.94% |
| Jun 3, 2026 | $0.1137 | -10.75% |
| Jun 2, 2026 | $0.1274 | -3.19% |
| Jun 1, 2026 | $0.1316 | +0.41% |
| May 31, 2026 | $0.1311 | +1.13% |
| May 30, 2026 | $0.1296 | +0.00% |
| May 29, 2026 | $0.1296 | -1.37% |
| May 28, 2026 | $0.1314 | -2.46% |
| May 27, 2026 | $0.1348 | -1.54% |
| May 26, 2026 | $0.1369 | +0.15% |
| May 25, 2026 | $0.1367 | -1.31% |
| May 24, 2026 | $0.1385 | +2.67% |
| May 23, 2026 | $0.1349 | -3.80% |
| May 22, 2026 | $0.1402 | +1.40% |
| May 21, 2026 | $0.1383 | +0.13% |
| May 20, 2026 | $0.1381 | -2.59% |
| May 19, 2026 | $0.1418 | +0.46% |
| May 18, 2026 | $0.1411 | -3.62% |
| May 17, 2026 | $0.1464 | -1.49% |
| May 16, 2026 | $0.1486 | -3.93% |
| May 15, 2026 | $0.1547 | +0.49% |
| May 14, 2026 | $0.154 | -3.82% |
| May 13, 2026 | $0.1601 | -7.58% |
| May 12, 2026 | $0.1732 | +6.25% |
| May 11, 2026 | $0.163 | +4.26% |
| May 10, 2026 | $0.1564 | -0.75% |
| May 9, 2026 | $0.1575 | +3.96% |
| May 8, 2026 | $0.1515 | -0.75% |
| May 7, 2026 | $0.1527 | +2.87% |
| May 6, 2026 | $0.1484 | +1.02% |
| May 5, 2026 | $0.1469 | +1.79% |
| May 4, 2026 | $0.1443 | -0.91% |
| May 3, 2026 | $0.1457 | +1.59% |
| May 2, 2026 | $0.1434 | +0.12% |
| May 1, 2026 | $0.1432 | -0.56% |
| Apr 30, 2026 | $0.144 | -1.01% |
| Apr 29, 2026 | $0.1455 | -0.62% |
| Apr 28, 2026 | $0.1464 | -4.38% |
| Apr 27, 2026 | $0.1531 | +3.54% |
| Apr 26, 2026 | $0.1479 | +1.14% |
| Apr 25, 2026 | $0.1462 | +0.72% |
| Apr 24, 2026 | $0.1451 | -0.52% |
| Apr 23, 2026 | $0.1459 | +0.00% |
| Apr 22, 2026 | $0.1459 | -0.32% |
| Apr 21, 2026 | $0.1464 | +1.90% |
| Apr 20, 2026 | $0.1436 | -3.71% |
| Apr 19, 2026 | $0.1492 | -3.81% |
| Apr 18, 2026 | $0.1551 | +0.63% |
| Apr 17, 2026 | $0.1541 | +4.05% |
| Apr 16, 2026 | $0.1481 | +1.12% |