BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Creditcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1465 | -1.06% |
| Apr 14, 2026 | $0.148 | +3.65% |
| Apr 13, 2026 | $0.1428 | -3.07% |
| Apr 12, 2026 | $0.1473 | -1.93% |
| Apr 11, 2026 | $0.1502 | +3.62% |
| Apr 10, 2026 | $0.145 | +0.53% |
| Apr 9, 2026 | $0.1442 | -3.45% |
| Apr 8, 2026 | $0.1494 | +4.40% |
| Apr 7, 2026 | $0.1431 | +0.40% |
| Apr 6, 2026 | $0.1425 | -0.02% |
| Apr 5, 2026 | $0.1425 | +0.45% |
| Apr 4, 2026 | $0.1419 | +1.54% |
| Apr 3, 2026 | $0.1398 | -2.88% |
| Apr 2, 2026 | $0.1439 | +2.09% |
| Apr 1, 2026 | $0.1409 | +0.07% |
| Mar 31, 2026 | $0.1408 | +1.00% |
| Mar 30, 2026 | $0.1394 | -2.66% |
| Mar 29, 2026 | $0.1433 | -1.70% |
| Mar 28, 2026 | $0.1457 | -50.45% |
| Mar 27, 2026 | $0.2941 | -3.77% |
| Mar 26, 2026 | $0.3056 | +20.36% |
| Mar 25, 2026 | $0.2539 | -12.62% |
| Mar 24, 2026 | $0.2906 | -8.33% |
| Mar 23, 2026 | $0.317 | -11.01% |
| Mar 22, 2026 | $0.3562 | +120.38% |
| Mar 21, 2026 | $0.1616 | -33.17% |
| Mar 20, 2026 | $0.2418 | +14.93% |
| Mar 19, 2026 | $0.2104 | -14.26% |
| Mar 18, 2026 | $0.2454 | -13.90% |
| Mar 17, 2026 | $0.2851 | -18.80% |
| Mar 16, 2026 | $0.3511 | -14.28% |
| Mar 15, 2026 | $0.4096 | +38.26% |
| Mar 14, 2026 | $0.2962 | -9.81% |
| Mar 13, 2026 | $0.3284 | +109.52% |
| Mar 12, 2026 | $0.1568 | -47.86% |
| Mar 11, 2026 | $0.3006 | +5.38% |
| Mar 10, 2026 | $0.2853 | +1.65% |
| Mar 9, 2026 | $0.2807 | -18.21% |
| Mar 8, 2026 | $0.3432 | +7.55% |
| Mar 7, 2026 | $0.3191 | +3.15% |
| Mar 6, 2026 | $0.3093 | +17.74% |
| Mar 5, 2026 | $0.2627 | -9.12% |
| Mar 4, 2026 | $0.2891 | -0.74% |
| Mar 3, 2026 | $0.2912 | -10.16% |
| Mar 2, 2026 | $0.3241 | +19.56% |
| Mar 1, 2026 | $0.2711 | +24.26% |
| Feb 28, 2026 | $0.2182 | +3.15% |
| Feb 27, 2026 | $0.2115 | -19.26% |
| Feb 26, 2026 | $0.262 | -4.71% |
| Feb 25, 2026 | $0.2749 | +17.52% |
| Feb 24, 2026 | $0.2339 | -17.25% |
| Feb 23, 2026 | $0.2827 | -15.95% |
| Feb 22, 2026 | $0.3364 | +24.42% |
| Feb 21, 2026 | $0.2704 | -0.31% |
| Feb 20, 2026 | $0.2712 | -7.47% |
| Feb 19, 2026 | $0.2931 | +2.67% |
| Feb 18, 2026 | $0.2855 | +19.51% |
| Feb 17, 2026 | $0.2389 | +10.66% |
| Feb 16, 2026 | $0.2159 | +3.08% |
| Feb 15, 2026 | $0.2094 | +19.17% |
| Feb 14, 2026 | $0.1757 | -1.25% |
| Feb 13, 2026 | $0.1779 | -15.41% |
| Feb 12, 2026 | $0.2104 | +54.11% |
| Feb 11, 2026 | $0.1365 | -3.88% |
| Feb 10, 2026 | $0.142 | -42.95% |
| Feb 9, 2026 | $0.2489 | +1.09% |
| Feb 8, 2026 | $0.2462 | +13.97% |
| Feb 7, 2026 | $0.2161 | +12.39% |
| Feb 6, 2026 | $0.1922 | -13.30% |
| Feb 5, 2026 | $0.2217 | -10.86% |
| Feb 4, 2026 | $0.2488 | -0.13% |
| Feb 3, 2026 | $0.2491 | -3.13% |
| Feb 2, 2026 | $0.2571 | +2.73% |
| Feb 1, 2026 | $0.2503 | -6.01% |
| Jan 31, 2026 | $0.2663 | -3.83% |
| Jan 30, 2026 | $0.2769 | -8.56% |
| Jan 29, 2026 | $0.3028 | -5.48% |
| Jan 28, 2026 | $0.3204 | +0.72% |
| Jan 27, 2026 | $0.3181 | +0.59% |
| Jan 26, 2026 | $0.3162 | +3.16% |
| Jan 25, 2026 | $0.3065 | +1.64% |
| Jan 24, 2026 | $0.3016 | -8.32% |
| Jan 23, 2026 | $0.329 | +7.99% |
| Jan 22, 2026 | $0.3046 | -1.01% |
| Jan 21, 2026 | $0.3077 | -3.07% |
| Jan 20, 2026 | $0.3175 | -12.06% |
| Jan 19, 2026 | $0.361 | +27.87% |
| Jan 18, 2026 | $0.2823 | -16.33% |
| Jan 17, 2026 | $0.3374 | +8.14% |
| Jan 16, 2026 | $0.312 | -5.04% |