BTC$83,644.73+0.71%
ETH$2,554.79+2.20%
USDT$0.9991-0.01%
BNB$751.53+0.56%
XRP$1.41+0.91%
SOL$111.90+2.41%
TRX$0.3317+0.42%
BEAM$0.5981+3.77%
STETH$2,557.03+1.80%
ZEC$1,311.53+6.88%
HYPE$87.52+3.09%
DOGE$0.08745+2.52%
LINK$13.38+3.69%
WBTC$84,080.58+0.04%
USDS$0.9999-0.01%
XMR$535.27+0.67%
WBT$82.57+0.85%
ADA$0.2516+1.55%
WEETH$2,836.02+2.75%
LEO$8.90-0.04%
NEAR$5.80+10.89%
AUTO$95.19-8.82%
RAIN$0.01034+0.49%
XLM$0.2012+3.13%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4444 | -3.25% |
| Oct 16, 2025 | $0.4594 | -4.31% |
| Oct 15, 2025 | $0.48 | -2.20% |
| Oct 14, 2025 | $0.4909 | +4.33% |
| Oct 13, 2025 | $0.4705 | +7.81% |
| Oct 12, 2025 | $0.4364 | +5.10% |
| Oct 11, 2025 | $0.4152 | — |