BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Creditcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3285 | +0.55% |
| Jan 14, 2026 | $0.3267 | +4.50% |
| Jan 13, 2026 | $0.3127 | +3.42% |
| Jan 12, 2026 | $0.3023 | +0.67% |
| Jan 11, 2026 | $0.3003 | -11.13% |
| Jan 10, 2026 | $0.338 | +23.55% |
| Jan 9, 2026 | $0.2735 | +2.60% |
| Jan 8, 2026 | $0.2666 | -4.59% |
| Jan 7, 2026 | $0.2795 | +1.52% |
| Jan 6, 2026 | $0.2753 | +0.22% |
| Jan 5, 2026 | $0.2747 | +4.43% |
| Jan 4, 2026 | $0.263 | +1.89% |
| Jan 3, 2026 | $0.2581 | +5.57% |
| Jan 2, 2026 | $0.2445 | +2.27% |
| Jan 1, 2026 | $0.2391 | -3.79% |
| Dec 31, 2025 | $0.2485 | +0.86% |
| Dec 30, 2025 | $0.2464 | -2.57% |
| Dec 29, 2025 | $0.2529 | +0.33% |
| Dec 28, 2025 | $0.2521 | +2.28% |
| Dec 27, 2025 | $0.2464 | +0.21% |
| Dec 26, 2025 | $0.2459 | -1.21% |
| Dec 25, 2025 | $0.2489 | -0.26% |
| Dec 24, 2025 | $0.2496 | -0.15% |
| Dec 23, 2025 | $0.25 | +0.46% |
| Dec 22, 2025 | $0.2488 | -5.01% |
| Dec 21, 2025 | $0.2619 | +6.55% |
| Dec 20, 2025 | $0.2458 | +6.99% |
| Dec 19, 2025 | $0.2298 | -6.17% |
| Dec 18, 2025 | $0.2449 | -5.99% |
| Dec 17, 2025 | $0.2605 | +1.50% |
| Dec 16, 2025 | $0.2566 | -5.87% |
| Dec 15, 2025 | $0.2727 | -6.00% |
| Dec 14, 2025 | $0.2901 | +1.68% |
| Dec 13, 2025 | $0.2853 | -3.98% |
| Dec 12, 2025 | $0.2971 | -3.88% |
| Dec 11, 2025 | $0.3091 | -0.82% |
| Dec 10, 2025 | $0.3117 | +4.29% |
| Dec 9, 2025 | $0.2988 | +0.73% |
| Dec 8, 2025 | $0.2967 | -5.87% |
| Dec 7, 2025 | $0.3152 | +4.29% |
| Dec 6, 2025 | $0.3022 | +4.98% |
| Dec 5, 2025 | $0.2879 | -3.09% |
| Dec 4, 2025 | $0.297 | +3.57% |
| Dec 3, 2025 | $0.2868 | +4.28% |
| Dec 2, 2025 | $0.275 | -8.14% |
| Dec 1, 2025 | $0.2994 | -2.71% |
| Nov 30, 2025 | $0.3078 | -2.59% |
| Nov 29, 2025 | $0.3159 | -0.99% |
| Nov 28, 2025 | $0.3191 | -5.19% |
| Nov 27, 2025 | $0.3366 | +18.92% |
| Nov 26, 2025 | $0.283 | -3.81% |
| Nov 25, 2025 | $0.2943 | -3.59% |
| Nov 24, 2025 | $0.3052 | +20.14% |
| Nov 23, 2025 | $0.254 | -3.28% |
| Nov 22, 2025 | $0.2626 | -7.45% |
| Nov 21, 2025 | $0.2838 | -9.10% |
| Nov 20, 2025 | $0.3122 | -4.95% |
| Nov 19, 2025 | $0.3285 | -1.22% |
| Nov 18, 2025 | $0.3325 | -1.89% |
| Nov 17, 2025 | $0.3389 | -4.89% |
| Nov 16, 2025 | $0.3564 | -2.62% |
| Nov 15, 2025 | $0.366 | -5.42% |
| Nov 14, 2025 | $0.3869 | -4.03% |
| Nov 13, 2025 | $0.4032 | -2.06% |
| Nov 12, 2025 | $0.4117 | -3.86% |
| Nov 11, 2025 | $0.4282 | -0.19% |
| Nov 10, 2025 | $0.429 | +0.41% |
| Nov 9, 2025 | $0.4273 | -3.05% |
| Nov 8, 2025 | $0.4407 | +11.83% |
| Nov 7, 2025 | $0.3941 | -3.24% |
| Nov 6, 2025 | $0.4072 | +0.24% |
| Nov 5, 2025 | $0.4063 | -7.00% |
| Nov 4, 2025 | $0.4368 | -8.12% |
| Nov 3, 2025 | $0.4754 | -0.25% |
| Nov 2, 2025 | $0.4766 | +0.72% |
| Nov 1, 2025 | $0.4733 | +1.65% |
| Oct 31, 2025 | $0.4655 | -3.87% |
| Oct 30, 2025 | $0.4843 | +2.11% |
| Oct 29, 2025 | $0.4743 | +1.90% |
| Oct 28, 2025 | $0.4654 | -1.93% |
| Oct 27, 2025 | $0.4746 | +3.69% |
| Oct 26, 2025 | $0.4577 | +0.32% |
| Oct 25, 2025 | $0.4562 | +3.06% |
| Oct 24, 2025 | $0.4427 | +1.99% |
| Oct 23, 2025 | $0.434 | -3.57% |
| Oct 22, 2025 | $0.4501 | -0.92% |
| Oct 21, 2025 | $0.4543 | +1.21% |
| Oct 20, 2025 | $0.4488 | +1.70% |
| Oct 19, 2025 | $0.4413 | -1.12% |
| Oct 18, 2025 | $0.4463 | +0.43% |