BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
ONEchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1307 | +0.86% |
| Oct 11, 2026 | $0.1296 | -4.45% |
| Oct 10, 2026 | $0.1356 | +2.85% |
| Oct 9, 2026 | $0.1318 | -4.17% |
| Oct 8, 2026 | $0.1376 | -6.69% |
| Oct 7, 2026 | $0.1474 | -0.75% |
| Oct 6, 2026 | $0.1485 | +2.17% |
| Oct 5, 2026 | $0.1454 | -1.19% |
| Oct 4, 2026 | $0.1471 | +3.61% |
| Oct 3, 2026 | $0.142 | +2.02% |
| Oct 2, 2026 | $0.1392 | -0.20% |
| Oct 1, 2026 | $0.1395 | +4.81% |
| Sep 30, 2026 | $0.1331 | -13.30% |
| Sep 29, 2026 | $0.1535 | +1.95% |
| Sep 28, 2026 | $0.1506 | -2.66% |
| Sep 27, 2026 | $0.1547 | +5.35% |
| Sep 26, 2026 | $0.1468 | -4.27% |
| Sep 25, 2026 | $0.1534 | +6.57% |
| Sep 24, 2026 | $0.1439 | -6.52% |
| Sep 23, 2026 | $0.154 | +1.80% |
| Sep 22, 2026 | $0.1512 | +4.87% |
| Sep 21, 2026 | $0.1442 | -6.44% |
| Sep 20, 2026 | $0.1541 | +8.01% |
| Sep 19, 2026 | $0.1427 | -17.96% |
| Sep 18, 2026 | $0.174 | +34.75% |
| Sep 17, 2026 | $0.1291 | -3.59% |
| Sep 16, 2026 | $0.1339 | +16.18% |
| Sep 15, 2026 | $0.1153 | +3.71% |
| Sep 14, 2026 | $0.1111 | -3.12% |
| Sep 13, 2026 | $0.1147 | -1.07% |
| Sep 12, 2026 | $0.116 | +0.76% |
| Sep 11, 2026 | $0.1151 | -2.03% |
| Sep 10, 2026 | $0.1175 | +10.80% |
| Sep 9, 2026 | $0.106 | +6.96% |
| Sep 8, 2026 | $0.09912 | +2.26% |
| Sep 7, 2026 | $0.09693 | -2.77% |
| Sep 6, 2026 | $0.09969 | +1.78% |
| Sep 5, 2026 | $0.09794 | -7.63% |
| Sep 4, 2026 | $0.106 | +2.50% |
| Sep 3, 2026 | $0.1034 | +3.43% |
| Sep 2, 2026 | $0.10 | -6.09% |
| Sep 1, 2026 | $0.1065 | -0.23% |
| Aug 31, 2026 | $0.1067 | -3.31% |
| Aug 30, 2026 | $0.1104 | -4.47% |
| Aug 29, 2026 | $0.1156 | -0.68% |
| Aug 28, 2026 | $0.1164 | +0.89% |
| Aug 27, 2026 | $0.1153 | +1.65% |
| Aug 26, 2026 | $0.1135 | +0.12% |
| Aug 25, 2026 | $0.1133 | +1.59% |
| Aug 24, 2026 | $0.1115 | -8.13% |
| Aug 23, 2026 | $0.1214 | +10.15% |
| Aug 22, 2026 | $0.1102 | -19.25% |
| Aug 21, 2026 | $0.1365 | +25.54% |
| Aug 20, 2026 | $0.1087 | +6.60% |
| Aug 19, 2026 | $0.102 | +0.70% |
| Aug 18, 2026 | $0.1013 | +5.81% |
| Aug 17, 2026 | $0.09575 | +7.65% |
| Aug 16, 2026 | $0.08894 | -15.31% |
| Aug 15, 2026 | $0.105 | +5.49% |
| Aug 14, 2026 | $0.09955 | +2.48% |
| Aug 13, 2026 | $0.09714 | -0.50% |
| Aug 12, 2026 | $0.09762 | -3.92% |
| Aug 11, 2026 | $0.1016 | +1.48% |
| Aug 10, 2026 | $0.1001 | -2.39% |
| Aug 9, 2026 | $0.1026 | +1.37% |
| Aug 8, 2026 | $0.1012 | +1.20% |
| Aug 7, 2026 | $0.09998 | +5.56% |
| Aug 6, 2026 | $0.09472 | -1.55% |
| Aug 5, 2026 | $0.09621 | -0.40% |
| Aug 4, 2026 | $0.0966 | +3.82% |
| Aug 3, 2026 | $0.09304 | -2.07% |
| Aug 2, 2026 | $0.09501 | +3.06% |
| Aug 1, 2026 | $0.09218 | +3.98% |
| Jul 31, 2026 | $0.08865 | +7.15% |
| Jul 30, 2026 | $0.08273 | -2.57% |
| Jul 29, 2026 | $0.08492 | +1.84% |
| Jul 28, 2026 | $0.08338 | -16.72% |
| Jul 27, 2026 | $0.1001 | +29.91% |
| Jul 26, 2026 | $0.07707 | +1.51% |
| Jul 25, 2026 | $0.07592 | +3.90% |
| Jul 24, 2026 | $0.07307 | -0.94% |
| Jul 23, 2026 | $0.07377 | -0.43% |
| Jul 22, 2026 | $0.07409 | +5.36% |
| Jul 21, 2026 | $0.07032 | +0.41% |
| Jul 20, 2026 | $0.07003 | -2.29% |
| Jul 19, 2026 | $0.07168 | +0.32% |
| Jul 18, 2026 | $0.07145 | -0.28% |
| Jul 17, 2026 | $0.07165 | -2.64% |
| Jul 16, 2026 | $0.07359 | -4.48% |
| Jul 15, 2026 | $0.07705 | +6.22% |