BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Cronos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06117 | +0.71% |
| Oct 11, 2026 | $0.06074 | +0.29% |
| Oct 10, 2026 | $0.06057 | +0.37% |
| Oct 9, 2026 | $0.06034 | -4.48% |
| Oct 8, 2026 | $0.06318 | -4.99% |
| Oct 7, 2026 | $0.06649 | -3.83% |
| Oct 6, 2026 | $0.06914 | +0.27% |
| Oct 5, 2026 | $0.06895 | +3.69% |
| Oct 4, 2026 | $0.0665 | -0.56% |
| Oct 3, 2026 | $0.06688 | -2.64% |
| Oct 2, 2026 | $0.06869 | +2.60% |
| Oct 1, 2026 | $0.06694 | -1.67% |
| Sep 30, 2026 | $0.06808 | -2.30% |
| Sep 29, 2026 | $0.06968 | +4.20% |
| Sep 28, 2026 | $0.06688 | -1.84% |
| Sep 27, 2026 | $0.06813 | +2.23% |
| Sep 26, 2026 | $0.06665 | +6.10% |
| Sep 25, 2026 | $0.06282 | +2.43% |
| Sep 24, 2026 | $0.06133 | -8.04% |
| Sep 23, 2026 | $0.06669 | +1.01% |
| Sep 22, 2026 | $0.06603 | +10.76% |
| Sep 21, 2026 | $0.05961 | -0.03% |
| Sep 20, 2026 | $0.05963 | -0.41% |
| Sep 19, 2026 | $0.05988 | +3.13% |
| Sep 18, 2026 | $0.05806 | +3.13% |
| Sep 17, 2026 | $0.0563 | +1.59% |
| Sep 16, 2026 | $0.05542 | -6.18% |
| Sep 15, 2026 | $0.05907 | +3.36% |
| Sep 14, 2026 | $0.05715 | -5.46% |
| Sep 13, 2026 | $0.06045 | +7.14% |
| Sep 12, 2026 | $0.05642 | +0.93% |
| Sep 11, 2026 | $0.0559 | -5.26% |
| Sep 10, 2026 | $0.05901 | -0.12% |
| Sep 9, 2026 | $0.05908 | +3.62% |
| Sep 8, 2026 | $0.05702 | -1.21% |
| Sep 7, 2026 | $0.05772 | +1.84% |
| Sep 6, 2026 | $0.05667 | +1.45% |
| Sep 5, 2026 | $0.05586 | -3.25% |
| Sep 4, 2026 | $0.05773 | +6.12% |
| Sep 3, 2026 | $0.05441 | -0.88% |
| Sep 2, 2026 | $0.05489 | -3.20% |
| Sep 1, 2026 | $0.0567 | -0.73% |
| Aug 31, 2026 | $0.05712 | -1.13% |
| Aug 30, 2026 | $0.05777 | +0.53% |
| Aug 29, 2026 | $0.05747 | -5.65% |
| Aug 28, 2026 | $0.06091 | +2.44% |
| Aug 27, 2026 | $0.05946 | +1.62% |
| Aug 26, 2026 | $0.05851 | -2.59% |
| Aug 25, 2026 | $0.06006 | +0.53% |
| Aug 24, 2026 | $0.05975 | +4.07% |
| Aug 23, 2026 | $0.05741 | -0.76% |
| Aug 22, 2026 | $0.05785 | +8.58% |
| Aug 21, 2026 | $0.05328 | +9.22% |
| Aug 20, 2026 | $0.04878 | +5.56% |
| Aug 19, 2026 | $0.04621 | -1.75% |
| Aug 18, 2026 | $0.04704 | -0.45% |
| Aug 17, 2026 | $0.04725 | -0.97% |
| Aug 16, 2026 | $0.04771 | -1.41% |
| Aug 15, 2026 | $0.0484 | +2.96% |
| Aug 14, 2026 | $0.04701 | +0.56% |
| Aug 13, 2026 | $0.04674 | -0.35% |
| Aug 12, 2026 | $0.04691 | -0.37% |
| Aug 11, 2026 | $0.04708 | -1.75% |
| Aug 10, 2026 | $0.04792 | -2.18% |
| Aug 9, 2026 | $0.04899 | -2.79% |
| Aug 8, 2026 | $0.0504 | -5.56% |
| Aug 7, 2026 | $0.05336 | -1.14% |
| Aug 6, 2026 | $0.05398 | -0.95% |
| Aug 5, 2026 | $0.05449 | -1.24% |
| Aug 4, 2026 | $0.05518 | +0.67% |
| Aug 3, 2026 | $0.05481 | +1.13% |
| Aug 2, 2026 | $0.0542 | -0.16% |
| Aug 1, 2026 | $0.05429 | -1.66% |
| Jul 31, 2026 | $0.05521 | +1.03% |
| Jul 30, 2026 | $0.05464 | -1.60% |
| Jul 29, 2026 | $0.05553 | -0.07% |
| Jul 28, 2026 | $0.05557 | -2.65% |
| Jul 27, 2026 | $0.05708 | +1.02% |
| Jul 26, 2026 | $0.0565 | -0.40% |
| Jul 25, 2026 | $0.05673 | -0.61% |
| Jul 24, 2026 | $0.05708 | -1.22% |
| Jul 23, 2026 | $0.05778 | -1.39% |
| Jul 22, 2026 | $0.0586 | +2.25% |
| Jul 21, 2026 | $0.0573 | -1.87% |
| Jul 20, 2026 | $0.0584 | -1.78% |
| Jul 19, 2026 | $0.05945 | -3.14% |
| Jul 18, 2026 | $0.06138 | +0.35% |
| Jul 17, 2026 | $0.06117 | +9.87% |
| Jul 16, 2026 | $0.05567 | -0.21% |
| Jul 15, 2026 | $0.05579 | +2.16% |