BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2023 | $0.2345 | +1.82% |
| Jan 28, 2023 | $0.2303 | -0.09% |
| Jan 27, 2023 | $0.2305 | +1.63% |
| Jan 26, 2023 | $0.2268 | -4.22% |
| Jan 25, 2023 | $0.2368 | +3.32% |
| Jan 24, 2023 | $0.2292 | -6.98% |
| Jan 23, 2023 | $0.2464 | +4.23% |
| Jan 22, 2023 | $0.2364 | -2.19% |
| Jan 21, 2023 | $0.2417 | -3.59% |
| Jan 20, 2023 | $0.2507 | +4.90% |
| Jan 19, 2023 | $0.239 | +2.66% |
| Jan 18, 2023 | $0.2328 | -10.87% |
| Jan 17, 2023 | $0.2612 | +11.91% |
| Jan 16, 2023 | $0.2334 | -3.43% |
| Jan 15, 2023 | $0.2417 | -4.81% |
| Jan 14, 2023 | $0.2539 | +2.34% |
| Jan 13, 2023 | $0.2481 | +22.28% |
| Jan 12, 2023 | $0.2029 | +0.10% |
| Jan 11, 2023 | $0.2027 | -5.50% |
| Jan 10, 2023 | $0.2145 | +15.76% |
| Jan 9, 2023 | $0.1853 | +0.05% |
| Jan 8, 2023 | $0.1852 | -4.59% |
| Jan 7, 2023 | $0.1941 | +10.10% |
| Jan 6, 2023 | $0.1763 | +8.96% |
| Jan 5, 2023 | $0.1618 | -4.09% |
| Jan 4, 2023 | $0.1687 | +5.77% |
| Jan 3, 2023 | $0.1595 | -0.37% |
| Jan 2, 2023 | $0.1601 | +0.88% |
| Jan 1, 2023 | $0.1587 | -0.38% |
| Dec 31, 2022 | $0.1593 | -1.67% |
| Dec 30, 2022 | $0.162 | -4.31% |
| Dec 29, 2022 | $0.1693 | -0.94% |
| Dec 28, 2022 | $0.1709 | -0.52% |
| Dec 27, 2022 | $0.1718 | -0.92% |
| Dec 26, 2022 | $0.1734 | +2.42% |
| Dec 25, 2022 | $0.1693 | +6.41% |
| Dec 24, 2022 | $0.1591 | +0.25% |
| Dec 23, 2022 | $0.1587 | -2.82% |
| Dec 22, 2022 | $0.1633 | +1.81% |
| Dec 21, 2022 | $0.1604 | +4.63% |
| Dec 20, 2022 | $0.1533 | +1.46% |
| Dec 19, 2022 | $0.1511 | -8.42% |
| Dec 18, 2022 | $0.165 | -5.12% |
| Dec 17, 2022 | $0.1739 | +12.41% |
| Dec 16, 2022 | $0.1547 | -14.91% |
| Dec 15, 2022 | $0.1818 | +14.85% |
| Dec 14, 2022 | $0.1583 | +4.08% |
| Dec 13, 2022 | $0.1521 | -2.50% |
| Dec 12, 2022 | $0.156 | -21.05% |
| Dec 11, 2022 | $0.1976 | +35.06% |
| Dec 10, 2022 | $0.1463 | -31.86% |
| Dec 9, 2022 | $0.2147 | +59.63% |
| Dec 8, 2022 | $0.1345 | +43.54% |
| Dec 7, 2022 | $0.0937 | -1.16% |
| Dec 6, 2022 | $0.0948 | -6.14% |
| Dec 5, 2022 | $0.101 | +12.85% |
| Dec 4, 2022 | $0.0895 | +0.11% |
| Dec 3, 2022 | $0.0894 | -1.65% |
| Dec 2, 2022 | $0.0909 | +2.25% |
| Dec 1, 2022 | $0.0889 | -2.09% |
| Nov 30, 2022 | $0.0908 | +2.02% |
| Nov 29, 2022 | $0.089 | -0.45% |
| Nov 28, 2022 | $0.0894 | +4.44% |
| Nov 27, 2022 | $0.0856 | -3.49% |
| Nov 26, 2022 | $0.0887 | +4.11% |
| Nov 25, 2022 | $0.0852 | -0.93% |
| Nov 24, 2022 | $0.086 | +0.58% |
| Nov 23, 2022 | $0.0855 | +2.52% |
| Nov 22, 2022 | $0.0834 | +3.22% |
| Nov 21, 2022 | $0.0808 | -3.81% |
| Nov 20, 2022 | $0.084 | 0.00% |
| Nov 19, 2022 | $0.084 | +2.69% |
| Nov 18, 2022 | $0.0818 | +1.61% |
| Nov 17, 2022 | $0.0805 | -0.25% |
| Nov 16, 2022 | $0.0807 | +2.15% |
| Nov 15, 2022 | $0.079 | +1.15% |
| Nov 14, 2022 | $0.0781 | +0.64% |
| Nov 13, 2022 | $0.0776 | -2.39% |
| Nov 12, 2022 | $0.0795 | -2.09% |
| Nov 11, 2022 | $0.0812 | -4.36% |
| Nov 10, 2022 | $0.0849 | +19.92% |
| Nov 9, 2022 | $0.0708 | -25.24% |
| Nov 8, 2022 | $0.0947 | -15.67% |
| Nov 7, 2022 | $0.1123 | +0.99% |
| Nov 6, 2022 | $0.1112 | -1.68% |
| Nov 5, 2022 | $0.1131 | -1.05% |
| Nov 4, 2022 | $0.1143 | +5.44% |
| Nov 3, 2022 | $0.1084 | +2.85% |
| Nov 2, 2022 | $0.1054 | -3.48% |
| Nov 1, 2022 | $0.1092 | +1.30% |