BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2023 | $0.1448 | 0.00% |
| Jul 27, 2023 | $0.1448 | +0.63% |
| Jul 26, 2023 | $0.1439 | -0.14% |
| Jul 25, 2023 | $0.1441 | +0.07% |
| Jul 24, 2023 | $0.144 | -6.86% |
| Jul 23, 2023 | $0.1546 | -0.51% |
| Jul 22, 2023 | $0.1554 | -2.45% |
| Jul 21, 2023 | $0.1593 | -0.13% |
| Jul 20, 2023 | $0.1595 | +0.06% |
| Jul 19, 2023 | $0.1594 | +1.01% |
| Jul 18, 2023 | $0.1578 | -0.25% |
| Jul 17, 2023 | $0.1582 | -0.57% |
| Jul 16, 2023 | $0.1591 | -1.85% |
| Jul 15, 2023 | $0.1621 | +1.00% |
| Jul 14, 2023 | $0.1605 | -1.23% |
| Jul 13, 2023 | $0.1625 | +2.72% |
| Jul 12, 2023 | $0.1582 | +3.74% |
| Jul 11, 2023 | $0.1525 | -0.26% |
| Jul 10, 2023 | $0.1529 | -1.23% |
| Jul 9, 2023 | $0.1548 | -4.56% |
| Jul 8, 2023 | $0.1622 | +4.04% |
| Jul 7, 2023 | $0.1559 | +5.69% |
| Jul 6, 2023 | $0.1475 | -6.41% |
| Jul 5, 2023 | $0.1576 | -4.83% |
| Jul 4, 2023 | $0.1656 | +4.48% |
| Jul 3, 2023 | $0.1585 | -4.86% |
| Jul 2, 2023 | $0.1666 | +8.18% |
| Jul 1, 2023 | $0.154 | +5.55% |
| Jun 30, 2023 | $0.1459 | +2.17% |
| Jun 29, 2023 | $0.1428 | +1.78% |
| Jun 28, 2023 | $0.1403 | -6.47% |
| Jun 27, 2023 | $0.15 | +3.31% |
| Jun 26, 2023 | $0.1452 | -3.52% |
| Jun 25, 2023 | $0.1505 | -1.95% |
| Jun 24, 2023 | $0.1535 | -3.15% |
| Jun 23, 2023 | $0.1585 | +4.41% |
| Jun 22, 2023 | $0.1518 | +1.13% |
| Jun 21, 2023 | $0.1501 | +2.46% |
| Jun 20, 2023 | $0.1465 | +2.88% |
| Jun 19, 2023 | $0.1424 | +0.21% |
| Jun 18, 2023 | $0.1421 | -3.53% |
| Jun 17, 2023 | $0.1473 | -0.81% |
| Jun 16, 2023 | $0.1485 | +1.71% |
| Jun 15, 2023 | $0.146 | +1.96% |
| Jun 14, 2023 | $0.1432 | -11.11% |
| Jun 13, 2023 | $0.1611 | +19.51% |
| Jun 12, 2023 | $0.1348 | +3.14% |
| Jun 11, 2023 | $0.1307 | -1.28% |
| Jun 10, 2023 | $0.1324 | -11.97% |
| Jun 9, 2023 | $0.1504 | -1.70% |
| Jun 8, 2023 | $0.153 | +0.33% |
| Jun 7, 2023 | $0.1525 | -5.75% |
| Jun 6, 2023 | $0.1618 | +3.65% |
| Jun 5, 2023 | $0.1561 | -9.56% |
| Jun 4, 2023 | $0.1726 | -1.03% |
| Jun 3, 2023 | $0.1744 | -2.95% |
| Jun 2, 2023 | $0.1797 | +1.18% |
| Jun 1, 2023 | $0.1776 | -2.26% |
| May 31, 2023 | $0.1817 | -1.52% |
| May 30, 2023 | $0.1845 | +3.42% |
| May 29, 2023 | $0.1784 | -3.72% |
| May 28, 2023 | $0.1853 | +0.22% |
| May 27, 2023 | $0.1849 | +1.43% |
| May 26, 2023 | $0.1823 | +1.50% |
| May 25, 2023 | $0.1796 | +8.45% |
| May 24, 2023 | $0.1656 | -6.33% |
| May 23, 2023 | $0.1768 | +6.51% |
| May 22, 2023 | $0.166 | +1.22% |
| May 21, 2023 | $0.164 | -5.42% |
| May 20, 2023 | $0.1734 | -4.15% |
| May 19, 2023 | $0.1809 | +9.84% |
| May 18, 2023 | $0.1647 | -0.06% |
| May 17, 2023 | $0.1648 | +2.55% |
| May 16, 2023 | $0.1607 | -1.65% |
| May 15, 2023 | $0.1634 | +4.01% |
| May 14, 2023 | $0.1571 | +2.68% |
| May 13, 2023 | $0.153 | -1.80% |
| May 12, 2023 | $0.1558 | +2.10% |
| May 11, 2023 | $0.1526 | -7.68% |
| May 10, 2023 | $0.1653 | -1.20% |
| May 9, 2023 | $0.1673 | +1.64% |
| May 8, 2023 | $0.1646 | -8.66% |
| May 7, 2023 | $0.1802 | -0.55% |
| May 6, 2023 | $0.1812 | -6.40% |
| May 5, 2023 | $0.1936 | +1.20% |
| May 4, 2023 | $0.1913 | -3.14% |
| May 3, 2023 | $0.1975 | +2.07% |
| May 2, 2023 | $0.1935 | +2.06% |
| May 1, 2023 | $0.1896 | -4.00% |
| Apr 30, 2023 | $0.1975 | -3.04% |