BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2024 | $0.4013 | +2.14% |
| Jan 23, 2024 | $0.3929 | -0.78% |
| Jan 22, 2024 | $0.396 | -5.17% |
| Jan 21, 2024 | $0.4176 | +1.09% |
| Jan 20, 2024 | $0.4131 | +0.49% |
| Jan 19, 2024 | $0.4111 | +4.05% |
| Jan 18, 2024 | $0.3951 | -3.73% |
| Jan 17, 2024 | $0.4104 | +1.51% |
| Jan 16, 2024 | $0.4043 | -2.51% |
| Jan 15, 2024 | $0.4147 | +11.90% |
| Jan 14, 2024 | $0.3706 | -3.87% |
| Jan 13, 2024 | $0.3855 | +3.38% |
| Jan 12, 2024 | $0.3729 | -4.09% |
| Jan 11, 2024 | $0.3888 | +1.43% |
| Jan 10, 2024 | $0.3833 | +0.58% |
| Jan 9, 2024 | $0.3811 | -2.51% |
| Jan 8, 2024 | $0.3909 | +11.85% |
| Jan 7, 2024 | $0.3495 | -5.90% |
| Jan 6, 2024 | $0.3714 | -0.99% |
| Jan 5, 2024 | $0.3751 | -3.94% |
| Jan 4, 2024 | $0.3905 | +2.14% |
| Jan 3, 2024 | $0.3823 | -11.48% |
| Jan 2, 2024 | $0.4319 | -0.71% |
| Jan 1, 2024 | $0.435 | +2.74% |
| Dec 31, 2023 | $0.4234 | -5.15% |
| Dec 30, 2023 | $0.4464 | +4.15% |
| Dec 29, 2023 | $0.4286 | +4.56% |
| Dec 28, 2023 | $0.4099 | -1.80% |
| Dec 27, 2023 | $0.4174 | +4.38% |
| Dec 26, 2023 | $0.3999 | -1.82% |
| Dec 25, 2023 | $0.4073 | +1.82% |
| Dec 24, 2023 | $0.40 | -7.43% |
| Dec 23, 2023 | $0.4321 | +19.23% |
| Dec 22, 2023 | $0.3624 | -1.82% |
| Dec 21, 2023 | $0.3691 | -0.51% |
| Dec 20, 2023 | $0.371 | +1.23% |
| Dec 19, 2023 | $0.3665 | +0.69% |
| Dec 18, 2023 | $0.364 | +4.12% |
| Dec 17, 2023 | $0.3496 | -7.42% |
| Dec 16, 2023 | $0.3776 | +0.45% |
| Dec 15, 2023 | $0.3759 | -14.86% |
| Dec 14, 2023 | $0.4415 | +6.41% |
| Dec 13, 2023 | $0.4149 | +0.51% |
| Dec 12, 2023 | $0.4128 | +8.15% |
| Dec 11, 2023 | $0.3817 | +5.79% |
| Dec 10, 2023 | $0.3608 | +7.22% |
| Dec 9, 2023 | $0.3365 | +13.61% |
| Dec 8, 2023 | $0.2962 | +7.51% |
| Dec 7, 2023 | $0.2755 | -3.81% |
| Dec 6, 2023 | $0.2864 | -7.52% |
| Dec 5, 2023 | $0.3097 | -3.25% |
| Dec 4, 2023 | $0.3201 | +1.30% |
| Dec 3, 2023 | $0.316 | -4.91% |
| Dec 2, 2023 | $0.3323 | -5.03% |
| Dec 1, 2023 | $0.3499 | -2.99% |
| Nov 30, 2023 | $0.3607 | +8.84% |
| Nov 29, 2023 | $0.3314 | -24.37% |
| Nov 28, 2023 | $0.4382 | +8.57% |
| Nov 27, 2023 | $0.4036 | +17.33% |
| Nov 26, 2023 | $0.344 | +18.42% |
| Nov 25, 2023 | $0.2905 | -5.59% |
| Nov 24, 2023 | $0.3077 | +7.40% |
| Nov 23, 2023 | $0.2865 | +10.62% |
| Nov 22, 2023 | $0.259 | +38.87% |
| Nov 21, 2023 | $0.1865 | -2.66% |
| Nov 20, 2023 | $0.1916 | +7.82% |
| Nov 19, 2023 | $0.1777 | +3.86% |
| Nov 18, 2023 | $0.1711 | -3.88% |
| Nov 17, 2023 | $0.178 | +3.97% |
| Nov 16, 2023 | $0.1712 | +12.71% |
| Nov 15, 2023 | $0.1519 | +0.20% |
| Nov 14, 2023 | $0.1516 | +11.80% |
| Nov 13, 2023 | $0.1356 | -5.31% |
| Nov 12, 2023 | $0.1432 | -1.65% |
| Nov 11, 2023 | $0.1456 | -2.08% |
| Nov 10, 2023 | $0.1487 | +6.37% |
| Nov 9, 2023 | $0.1398 | -0.43% |
| Nov 8, 2023 | $0.1404 | +2.48% |
| Nov 7, 2023 | $0.137 | -2.84% |
| Nov 6, 2023 | $0.141 | +2.55% |
| Nov 5, 2023 | $0.1375 | -2.62% |
| Nov 4, 2023 | $0.1412 | +3.29% |
| Nov 3, 2023 | $0.1367 | +1.26% |
| Nov 2, 2023 | $0.135 | -1.60% |
| Nov 1, 2023 | $0.1372 | +1.48% |
| Oct 31, 2023 | $0.1352 | -2.80% |
| Oct 30, 2023 | $0.1391 | +0.22% |
| Oct 29, 2023 | $0.1388 | +0.73% |
| Oct 28, 2023 | $0.1378 | +4.63% |
| Oct 27, 2023 | $0.1317 | +2.41% |