BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 14, 2020 | $0.0818 | -0.85% |
| May 13, 2020 | $0.0825 | +0.73% |
| May 12, 2020 | $0.0819 | +3.02% |
| May 11, 2020 | $0.0795 | -1.00% |
| May 10, 2020 | $0.0803 | -15.56% |
| May 9, 2020 | $0.0951 | +4.39% |
| May 8, 2020 | $0.0911 | -0.11% |
| May 7, 2020 | $0.0912 | +2.70% |
| May 6, 2020 | $0.0888 | -2.42% |
| May 5, 2020 | $0.091 | +1.34% |
| May 4, 2020 | $0.0898 | -3.23% |
| May 3, 2020 | $0.0928 | -0.22% |
| May 2, 2020 | $0.093 | +2.09% |
| May 1, 2020 | $0.0911 | +1.90% |
| Apr 30, 2020 | $0.0894 | -2.08% |
| Apr 29, 2020 | $0.0913 | +2.35% |
| Apr 28, 2020 | $0.0892 | -1.11% |
| Apr 27, 2020 | $0.0902 | +0.45% |
| Apr 26, 2020 | $0.0898 | 0.00% |
| Apr 25, 2020 | $0.0898 | 0.00% |
| Apr 24, 2020 | $0.0898 | +1.01% |
| Apr 23, 2020 | $0.0889 | +1.60% |
| Apr 22, 2020 | $0.0875 | +1.98% |
| Apr 21, 2020 | $0.0858 | +3.25% |
| Apr 20, 2020 | $0.0831 | -9.87% |
| Apr 19, 2020 | $0.0922 | -3.86% |
| Apr 18, 2020 | $0.0959 | -1.03% |
| Apr 17, 2020 | $0.0969 | +9.24% |
| Apr 16, 2020 | $0.0887 | +2.42% |
| Apr 15, 2020 | $0.0866 | -1.48% |
| Apr 14, 2020 | $0.0879 | +3.41% |
| Apr 13, 2020 | $0.085 | +2.53% |
| Apr 12, 2020 | $0.0829 | +0.24% |
| Apr 11, 2020 | $0.0827 | -2.71% |
| Apr 10, 2020 | $0.085 | -5.35% |
| Apr 9, 2020 | $0.0898 | -1.97% |
| Apr 8, 2020 | $0.0916 | +6.76% |
| Apr 7, 2020 | $0.0858 | -2.28% |
| Apr 6, 2020 | $0.0878 | +2.09% |
| Apr 5, 2020 | $0.086 | -1.49% |
| Apr 4, 2020 | $0.0873 | -5.72% |
| Apr 3, 2020 | $0.0926 | +21.05% |
| Apr 2, 2020 | $0.0765 | +1.06% |
| Apr 1, 2020 | $0.0757 | -3.57% |
| Mar 31, 2020 | $0.0785 | +2.75% |
| Mar 30, 2020 | $0.0764 | +6.26% |
| Mar 29, 2020 | $0.0719 | -12.95% |
| Mar 28, 2020 | $0.0826 | -4.95% |
| Mar 27, 2020 | $0.0869 | +63.96% |
| Mar 26, 2020 | $0.053 | +0.76% |
| Mar 25, 2020 | $0.0526 | -4.01% |
| Mar 24, 2020 | $0.0548 | +5.38% |
| Mar 23, 2020 | $0.052 | +17.12% |
| Mar 22, 2020 | $0.0444 | -13.79% |
| Mar 21, 2020 | $0.0515 | +13.69% |
| Mar 20, 2020 | $0.0453 | -4.63% |
| Mar 19, 2020 | $0.0475 | +17.87% |
| Mar 18, 2020 | $0.0403 | -0.25% |
| Mar 17, 2020 | $0.0404 | +7.73% |
| Mar 16, 2020 | $0.0375 | -12.79% |
| Mar 15, 2020 | $0.043 | +9.69% |
| Mar 14, 2020 | $0.0392 | -9.47% |
| Mar 13, 2020 | $0.0433 | +4.09% |
| Mar 12, 2020 | $0.0416 | -38.82% |
| Mar 11, 2020 | $0.068 | -1.02% |
| Mar 10, 2020 | $0.0687 | +4.57% |
| Mar 9, 2020 | $0.0657 | -2.09% |
| Mar 8, 2020 | $0.0671 | -18.27% |
| Mar 7, 2020 | $0.0821 | -2.96% |
| Mar 6, 2020 | $0.0846 | +2.92% |
| Mar 5, 2020 | $0.0822 | +1.11% |
| Mar 4, 2020 | $0.0813 | +2.91% |
| Mar 3, 2020 | $0.079 | +2.20% |
| Mar 2, 2020 | $0.0773 | +4.46% |
| Mar 1, 2020 | $0.074 | +0.54% |
| Feb 29, 2020 | $0.0736 | -2.00% |
| Feb 28, 2020 | $0.0751 | -1.70% |
| Feb 27, 2020 | $0.0764 | +1.60% |
| Feb 26, 2020 | $0.0752 | -14.06% |
| Feb 25, 2020 | $0.0875 | -5.81% |
| Feb 24, 2020 | $0.0929 | +1.31% |
| Feb 23, 2020 | $0.0917 | +3.15% |
| Feb 22, 2020 | $0.0889 | -1.44% |
| Feb 21, 2020 | $0.0902 | +0.89% |
| Feb 20, 2020 | $0.0894 | -0.22% |
| Feb 19, 2020 | $0.0896 | -11.46% |
| Feb 18, 2020 | $0.1012 | +4.44% |
| Feb 17, 2020 | $0.0969 | -4.53% |
| Feb 16, 2020 | $0.1015 | -6.54% |
| Feb 15, 2020 | $0.1086 | -8.97% |