BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2021 | $0.2132 | -2.91% |
| Nov 4, 2021 | $0.2196 | -4.31% |
| Nov 3, 2021 | $0.2295 | +2.82% |
| Nov 2, 2021 | $0.2232 | +4.35% |
| Nov 1, 2021 | $0.2139 | +1.71% |
| Oct 31, 2021 | $0.2103 | +3.65% |
| Oct 30, 2021 | $0.2029 | -0.20% |
| Oct 29, 2021 | $0.2033 | +3.30% |
| Oct 28, 2021 | $0.1968 | +4.96% |
| Oct 27, 2021 | $0.1875 | -15.31% |
| Oct 26, 2021 | $0.2214 | -2.34% |
| Oct 25, 2021 | $0.2267 | +2.58% |
| Oct 24, 2021 | $0.221 | -3.41% |
| Oct 23, 2021 | $0.2288 | -0.17% |
| Oct 22, 2021 | $0.2292 | +2.83% |
| Oct 21, 2021 | $0.2229 | -1.46% |
| Oct 20, 2021 | $0.2262 | +4.34% |
| Oct 19, 2021 | $0.2168 | -4.41% |
| Oct 18, 2021 | $0.2268 | -5.03% |
| Oct 17, 2021 | $0.2388 | +1.53% |
| Oct 16, 2021 | $0.2352 | +0.73% |
| Oct 15, 2021 | $0.2335 | +7.80% |
| Oct 14, 2021 | $0.2166 | +2.03% |
| Oct 13, 2021 | $0.2123 | +2.86% |
| Oct 12, 2021 | $0.2064 | -5.32% |
| Oct 11, 2021 | $0.218 | +1.82% |
| Oct 10, 2021 | $0.2141 | +0.94% |
| Oct 9, 2021 | $0.2121 | +1.68% |
| Oct 8, 2021 | $0.2086 | -0.24% |
| Oct 7, 2021 | $0.2091 | -0.10% |
| Oct 6, 2021 | $0.2093 | -4.03% |
| Oct 5, 2021 | $0.2181 | +6.96% |
| Oct 4, 2021 | $0.2039 | -4.59% |
| Oct 3, 2021 | $0.2137 | -3.96% |
| Oct 2, 2021 | $0.2225 | +10.20% |
| Oct 1, 2021 | $0.2019 | +6.26% |
| Sep 30, 2021 | $0.19 | +2.54% |
| Sep 29, 2021 | $0.1853 | +4.22% |
| Sep 28, 2021 | $0.1778 | -4.05% |
| Sep 27, 2021 | $0.1853 | -6.60% |
| Sep 26, 2021 | $0.1984 | -8.11% |
| Sep 25, 2021 | $0.2159 | -4.00% |
| Sep 24, 2021 | $0.2249 | -9.28% |
| Sep 23, 2021 | $0.2479 | -2.17% |
| Sep 22, 2021 | $0.2534 | +3.30% |
| Sep 21, 2021 | $0.2453 | +9.22% |
| Sep 20, 2021 | $0.2246 | -9.29% |
| Sep 19, 2021 | $0.2476 | -13.34% |
| Sep 18, 2021 | $0.2857 | +28.17% |
| Sep 17, 2021 | $0.2229 | -1.89% |
| Sep 16, 2021 | $0.2272 | -0.26% |
| Sep 15, 2021 | $0.2278 | +7.05% |
| Sep 14, 2021 | $0.2128 | +5.14% |
| Sep 13, 2021 | $0.2024 | -6.73% |
| Sep 12, 2021 | $0.217 | +5.91% |
| Sep 11, 2021 | $0.2049 | -0.63% |
| Sep 10, 2021 | $0.2062 | +2.84% |
| Sep 9, 2021 | $0.2005 | +1.01% |
| Sep 8, 2021 | $0.1985 | -1.39% |
| Sep 7, 2021 | $0.2013 | -21.86% |
| Sep 6, 2021 | $0.2576 | +9.15% |
| Sep 5, 2021 | $0.236 | -3.99% |
| Sep 4, 2021 | $0.2458 | +17.66% |
| Sep 3, 2021 | $0.2089 | +1.90% |
| Sep 2, 2021 | $0.205 | -0.97% |
| Sep 1, 2021 | $0.207 | +2.48% |
| Aug 31, 2021 | $0.202 | -1.42% |
| Aug 30, 2021 | $0.2049 | -7.45% |
| Aug 29, 2021 | $0.2214 | +10.31% |
| Aug 28, 2021 | $0.2007 | -0.74% |
| Aug 27, 2021 | $0.2022 | +4.60% |
| Aug 26, 2021 | $0.1933 | -6.98% |
| Aug 25, 2021 | $0.2078 | +4.42% |
| Aug 24, 2021 | $0.199 | -8.00% |
| Aug 23, 2021 | $0.2163 | -1.23% |
| Aug 22, 2021 | $0.219 | +3.89% |
| Aug 21, 2021 | $0.2108 | +2.73% |
| Aug 20, 2021 | $0.2052 | +2.70% |
| Aug 19, 2021 | $0.1998 | +7.19% |
| Aug 18, 2021 | $0.1864 | +0.65% |
| Aug 17, 2021 | $0.1852 | -6.56% |
| Aug 16, 2021 | $0.1982 | -3.74% |
| Aug 15, 2021 | $0.2059 | +0.83% |
| Aug 14, 2021 | $0.2042 | -5.64% |
| Aug 13, 2021 | $0.2164 | +19.29% |
| Aug 12, 2021 | $0.1814 | -4.93% |
| Aug 11, 2021 | $0.1908 | +1.49% |
| Aug 10, 2021 | $0.188 | +5.98% |
| Aug 9, 2021 | $0.1774 | +6.04% |
| Aug 8, 2021 | $0.1673 | -11.58% |