BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 8, 2021 | $0.1412 | +4.90% |
| Feb 7, 2021 | $0.1346 | -5.14% |
| Feb 6, 2021 | $0.1419 | +0.64% |
| Feb 5, 2021 | $0.141 | +5.54% |
| Feb 4, 2021 | $0.1336 | +2.30% |
| Feb 3, 2021 | $0.1306 | +5.66% |
| Feb 2, 2021 | $0.1236 | -2.45% |
| Feb 1, 2021 | $0.1267 | -1.32% |
| Jan 31, 2021 | $0.1284 | +4.14% |
| Jan 30, 2021 | $0.1233 | +9.12% |
| Jan 29, 2021 | $0.113 | +5.61% |
| Jan 28, 2021 | $0.107 | +5.52% |
| Jan 27, 2021 | $0.1014 | -0.29% |
| Jan 26, 2021 | $0.1017 | +0.69% |
| Jan 25, 2021 | $0.101 | -4.72% |
| Jan 24, 2021 | $0.106 | +1.92% |
| Jan 23, 2021 | $0.104 | -2.26% |
| Jan 22, 2021 | $0.1064 | +8.46% |
| Jan 21, 2021 | $0.0981 | -12.25% |
| Jan 20, 2021 | $0.1118 | -1.93% |
| Jan 19, 2021 | $0.114 | -1.89% |
| Jan 18, 2021 | $0.1162 | -0.09% |
| Jan 17, 2021 | $0.1163 | +1.48% |
| Jan 16, 2021 | $0.1146 | +0.79% |
| Jan 15, 2021 | $0.1137 | -12.54% |
| Jan 14, 2021 | $0.13 | +8.24% |
| Jan 13, 2021 | $0.1201 | +5.81% |
| Jan 12, 2021 | $0.1135 | -1.65% |
| Jan 11, 2021 | $0.1154 | -30.69% |
| Jan 10, 2021 | $0.1665 | -8.82% |
| Jan 9, 2021 | $0.1826 | +8.11% |
| Jan 8, 2021 | $0.1689 | +79.68% |
| Jan 7, 2021 | $0.094 | +14.08% |
| Jan 6, 2021 | $0.0824 | +7.01% |
| Jan 5, 2021 | $0.077 | +1.72% |
| Jan 4, 2021 | $0.0757 | -3.69% |
| Jan 3, 2021 | $0.0786 | -8.71% |
| Jan 2, 2021 | $0.0861 | +4.62% |
| Jan 1, 2021 | $0.0823 | +4.31% |
| Dec 31, 2020 | $0.0789 | +1.41% |
| Dec 30, 2020 | $0.0778 | -2.75% |
| Dec 29, 2020 | $0.08 | +11.89% |
| Dec 28, 2020 | $0.0715 | +0.28% |
| Dec 27, 2020 | $0.0713 | -1.52% |
| Dec 26, 2020 | $0.0724 | -1.50% |
| Dec 25, 2020 | $0.0735 | -1.74% |
| Dec 24, 2020 | $0.0748 | +8.25% |
| Dec 23, 2020 | $0.0691 | -13.84% |
| Dec 22, 2020 | $0.0802 | -3.26% |
| Dec 21, 2020 | $0.0829 | -6.85% |
| Dec 20, 2020 | $0.089 | 0.00% |
| Dec 19, 2020 | $0.089 | +3.49% |
| Dec 18, 2020 | $0.086 | +2.63% |
| Dec 17, 2020 | $0.0838 | -1.99% |
| Dec 16, 2020 | $0.0855 | +3.76% |
| Dec 15, 2020 | $0.0824 | -0.12% |
| Dec 14, 2020 | $0.0825 | -2.25% |
| Dec 13, 2020 | $0.0844 | -0.94% |
| Dec 12, 2020 | $0.0852 | +6.90% |
| Dec 11, 2020 | $0.0797 | -1.24% |
| Dec 10, 2020 | $0.0807 | -1.82% |
| Dec 9, 2020 | $0.0822 | -1.20% |
| Dec 8, 2020 | $0.0832 | -0.12% |
| Dec 7, 2020 | $0.0833 | -0.95% |
| Dec 6, 2020 | $0.0841 | +0.60% |
| Dec 5, 2020 | $0.0836 | +4.24% |
| Dec 4, 2020 | $0.0802 | -6.20% |
| Dec 3, 2020 | $0.0855 | +2.15% |
| Dec 2, 2020 | $0.0837 | +3.08% |
| Dec 1, 2020 | $0.0812 | -5.47% |
| Nov 30, 2020 | $0.0859 | +1.06% |
| Nov 29, 2020 | $0.085 | +0.71% |
| Nov 28, 2020 | $0.0844 | +3.30% |
| Nov 27, 2020 | $0.0817 | -1.09% |
| Nov 26, 2020 | $0.0826 | -11.56% |
| Nov 25, 2020 | $0.0934 | +0.11% |
| Nov 24, 2020 | $0.0933 | +9.38% |
| Nov 23, 2020 | $0.0853 | +2.90% |
| Nov 22, 2020 | $0.0829 | -1.78% |
| Nov 21, 2020 | $0.0844 | +6.97% |
| Nov 20, 2020 | $0.0789 | +2.20% |
| Nov 19, 2020 | $0.0772 | -2.65% |
| Nov 18, 2020 | $0.0793 | -1.37% |
| Nov 17, 2020 | $0.0804 | +2.03% |
| Nov 16, 2020 | $0.0788 | +2.74% |
| Nov 15, 2020 | $0.0767 | -3.40% |
| Nov 14, 2020 | $0.0794 | -4.45% |
| Nov 13, 2020 | $0.0831 | +4.66% |
| Nov 12, 2020 | $0.0794 | -3.29% |
| Nov 11, 2020 | $0.0821 | -7.02% |