BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2021 | $0.5423 | +31.31% |
| May 8, 2021 | $0.413 | +6.03% |
| May 7, 2021 | $0.3895 | +2.42% |
| May 6, 2021 | $0.3803 | -2.98% |
| May 5, 2021 | $0.392 | +11.81% |
| May 4, 2021 | $0.3506 | -11.87% |
| May 3, 2021 | $0.3978 | +10.47% |
| May 2, 2021 | $0.3601 | -3.92% |
| May 1, 2021 | $0.3748 | +1.35% |
| Apr 30, 2021 | $0.3698 | +2.24% |
| Apr 29, 2021 | $0.3617 | +4.99% |
| Apr 28, 2021 | $0.3445 | -6.11% |
| Apr 27, 2021 | $0.3669 | +7.12% |
| Apr 26, 2021 | $0.3425 | +23.91% |
| Apr 25, 2021 | $0.2764 | -2.33% |
| Apr 24, 2021 | $0.283 | -4.33% |
| Apr 23, 2021 | $0.2958 | -5.98% |
| Apr 22, 2021 | $0.3146 | -13.45% |
| Apr 21, 2021 | $0.3635 | -5.90% |
| Apr 20, 2021 | $0.3863 | -1.40% |
| Apr 19, 2021 | $0.3918 | +0.49% |
| Apr 18, 2021 | $0.3899 | -14.12% |
| Apr 17, 2021 | $0.454 | +3.84% |
| Apr 16, 2021 | $0.4372 | -6.56% |
| Apr 15, 2021 | $0.4679 | +2.12% |
| Apr 14, 2021 | $0.4582 | -3.48% |
| Apr 13, 2021 | $0.4747 | +2.57% |
| Apr 12, 2021 | $0.4628 | -13.69% |
| Apr 11, 2021 | $0.5362 | -22.62% |
| Apr 10, 2021 | $0.6929 | +62.01% |
| Apr 9, 2021 | $0.4277 | +20.96% |
| Apr 8, 2021 | $0.3536 | +12.83% |
| Apr 7, 2021 | $0.3134 | -13.23% |
| Apr 6, 2021 | $0.3612 | -0.50% |
| Apr 5, 2021 | $0.363 | -0.52% |
| Apr 4, 2021 | $0.3649 | +18.55% |
| Apr 3, 2021 | $0.3078 | -10.37% |
| Apr 2, 2021 | $0.3434 | -6.15% |
| Apr 1, 2021 | $0.3659 | +8.80% |
| Mar 31, 2021 | $0.3363 | +1.54% |
| Mar 30, 2021 | $0.3312 | +2.22% |
| Mar 29, 2021 | $0.324 | +6.90% |
| Mar 28, 2021 | $0.3031 | +2.19% |
| Mar 27, 2021 | $0.2966 | +4.84% |
| Mar 26, 2021 | $0.2829 | +6.19% |
| Mar 25, 2021 | $0.2664 | -1.33% |
| Mar 24, 2021 | $0.27 | -9.61% |
| Mar 23, 2021 | $0.2987 | +11.21% |
| Mar 22, 2021 | $0.2686 | -3.00% |
| Mar 21, 2021 | $0.2769 | -3.05% |
| Mar 20, 2021 | $0.2856 | -8.87% |
| Mar 19, 2021 | $0.3134 | -9.05% |
| Mar 18, 2021 | $0.3446 | +17.65% |
| Mar 17, 2021 | $0.2929 | +5.36% |
| Mar 16, 2021 | $0.278 | +6.60% |
| Mar 15, 2021 | $0.2608 | -7.12% |
| Mar 14, 2021 | $0.2808 | +4.78% |
| Mar 13, 2021 | $0.268 | +1.90% |
| Mar 12, 2021 | $0.263 | +7.22% |
| Mar 11, 2021 | $0.2453 | +15.82% |
| Mar 10, 2021 | $0.2118 | -5.45% |
| Mar 9, 2021 | $0.224 | +10.84% |
| Mar 8, 2021 | $0.2021 | +0.90% |
| Mar 7, 2021 | $0.2003 | -4.57% |
| Mar 6, 2021 | $0.2099 | +20.36% |
| Mar 5, 2021 | $0.1744 | +3.07% |
| Mar 4, 2021 | $0.1692 | -8.93% |
| Mar 3, 2021 | $0.1858 | +0.22% |
| Mar 2, 2021 | $0.1854 | -6.97% |
| Mar 1, 2021 | $0.1993 | +5.73% |
| Feb 28, 2021 | $0.1885 | +4.37% |
| Feb 27, 2021 | $0.1806 | +30.96% |
| Feb 26, 2021 | $0.1379 | -4.50% |
| Feb 25, 2021 | $0.1444 | -5.99% |
| Feb 24, 2021 | $0.1536 | +3.57% |
| Feb 23, 2021 | $0.1483 | -22.48% |
| Feb 22, 2021 | $0.1913 | -12.33% |
| Feb 21, 2021 | $0.2182 | +5.41% |
| Feb 20, 2021 | $0.207 | -6.12% |
| Feb 19, 2021 | $0.2205 | -6.21% |
| Feb 18, 2021 | $0.2351 | +3.48% |
| Feb 17, 2021 | $0.2272 | +2.25% |
| Feb 16, 2021 | $0.2222 | -2.71% |
| Feb 15, 2021 | $0.2284 | -8.97% |
| Feb 14, 2021 | $0.2509 | -12.49% |
| Feb 13, 2021 | $0.2867 | +42.28% |
| Feb 12, 2021 | $0.2015 | +9.21% |
| Feb 11, 2021 | $0.1845 | +16.40% |
| Feb 10, 2021 | $0.1585 | +1.28% |
| Feb 9, 2021 | $0.1565 | +10.84% |