BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 14, 2020 | $0.1193 | +6.61% |
| Feb 13, 2020 | $0.1119 | -5.81% |
| Feb 12, 2020 | $0.1188 | +15.23% |
| Feb 11, 2020 | $0.1031 | +3.00% |
| Feb 10, 2020 | $0.1001 | -9.25% |
| Feb 9, 2020 | $0.1103 | +6.67% |
| Feb 8, 2020 | $0.1034 | -4.52% |
| Feb 7, 2020 | $0.1083 | +14.72% |
| Feb 6, 2020 | $0.0944 | +4.89% |
| Feb 5, 2020 | $0.09 | +1.12% |
| Feb 4, 2020 | $0.089 | +9.20% |
| Feb 3, 2020 | $0.0815 | -2.98% |
| Feb 2, 2020 | $0.084 | -0.36% |
| Feb 1, 2020 | $0.0843 | +1.81% |
| Jan 31, 2020 | $0.0828 | +8.80% |
| Jan 30, 2020 | $0.0761 | +5.69% |
| Jan 29, 2020 | $0.072 | -1.37% |
| Jan 28, 2020 | $0.073 | +1.53% |
| Jan 27, 2020 | $0.0719 | +1.84% |
| Jan 26, 2020 | $0.0706 | -0.14% |
| Jan 25, 2020 | $0.0707 | +2.46% |
| Jan 24, 2020 | $0.069 | -1.15% |
| Jan 23, 2020 | $0.0698 | -1.97% |
| Jan 22, 2020 | $0.0712 | +1.42% |
| Jan 21, 2020 | $0.0702 | +2.93% |
| Jan 20, 2020 | $0.0682 | -4.21% |
| Jan 19, 2020 | $0.0712 | -5.57% |
| Jan 18, 2020 | $0.0754 | -0.66% |
| Jan 17, 2020 | $0.0759 | +1.47% |
| Jan 16, 2020 | $0.0748 | -2.98% |
| Jan 15, 2020 | $0.0771 | +7.08% |
| Jan 14, 2020 | $0.072 | +5.42% |
| Jan 13, 2020 | $0.0683 | -2.57% |
| Jan 12, 2020 | $0.0701 | +4.32% |
| Jan 11, 2020 | $0.0672 | +0.90% |
| Jan 10, 2020 | $0.0666 | +4.06% |
| Jan 9, 2020 | $0.064 | -0.47% |
| Jan 8, 2020 | $0.0643 | -8.92% |
| Jan 7, 2020 | $0.0706 | +4.90% |
| Jan 6, 2020 | $0.0673 | +0.75% |
| Jan 5, 2020 | $0.0668 | -4.30% |
| Jan 4, 2020 | $0.0698 | +10.27% |
| Jan 3, 2020 | $0.0633 | +3.09% |
| Jan 2, 2020 | $0.0614 | -4.06% |
| Jan 1, 2020 | $0.064 | +3.73% |
| Dec 31, 2019 | $0.0617 | -2.68% |
| Dec 30, 2019 | $0.0634 | -0.16% |
| Dec 29, 2019 | $0.0635 | -0.63% |
| Dec 28, 2019 | $0.0639 | +1.91% |
| Dec 27, 2019 | $0.0627 | -0.48% |
| Dec 26, 2019 | $0.063 | -2.02% |
| Dec 25, 2019 | $0.0643 | -2.87% |
| Dec 24, 2019 | $0.0662 | -7.02% |
| Dec 23, 2019 | $0.0712 | -6.44% |
| Dec 22, 2019 | $0.0761 | +18.72% |
| Dec 21, 2019 | $0.0641 | -3.46% |
| Dec 20, 2019 | $0.0664 | +3.43% |
| Dec 19, 2019 | $0.0642 | -1.98% |
| Dec 18, 2019 | $0.0655 | +6.85% |
| Dec 17, 2019 | $0.0613 | -5.84% |
| Dec 16, 2019 | $0.0651 | -5.10% |
| Dec 15, 2019 | $0.0686 | +0.15% |
| Dec 14, 2019 | $0.0685 | -6.16% |
| Dec 13, 2019 | $0.073 | -3.44% |
| Dec 12, 2019 | $0.0756 | +9.72% |
| Dec 11, 2019 | $0.0689 | -0.58% |
| Dec 10, 2019 | $0.0693 | -10.58% |
| Dec 9, 2019 | $0.0775 | -5.37% |
| Dec 8, 2019 | $0.0819 | +1.36% |
| Dec 7, 2019 | $0.0808 | -2.18% |
| Dec 6, 2019 | $0.0826 | +5.76% |
| Dec 5, 2019 | $0.0781 | -6.35% |
| Dec 4, 2019 | $0.0834 | -6.50% |
| Dec 3, 2019 | $0.0892 | -5.41% |
| Dec 2, 2019 | $0.0943 | -1.36% |
| Dec 1, 2019 | $0.0956 | -1.95% |
| Nov 30, 2019 | $0.0975 | -1.91% |
| Nov 29, 2019 | $0.0994 | +1.53% |
| Nov 28, 2019 | $0.0979 | +2.84% |
| Nov 27, 2019 | $0.0952 | +1.93% |
| Nov 26, 2019 | $0.0934 | +5.06% |
| Nov 25, 2019 | $0.0889 | -7.40% |
| Nov 24, 2019 | $0.096 | -22.77% |
| Nov 23, 2019 | $0.1243 | -6.47% |
| Nov 22, 2019 | $0.1329 | — |