BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2020 | $0.1447 | +6.55% |
| Aug 11, 2020 | $0.1358 | +2.72% |
| Aug 10, 2020 | $0.1322 | -2.94% |
| Aug 9, 2020 | $0.1362 | +10.64% |
| Aug 8, 2020 | $0.1231 | +2.16% |
| Aug 7, 2020 | $0.1205 | +4.51% |
| Aug 6, 2020 | $0.1153 | +0.52% |
| Aug 5, 2020 | $0.1147 | +2.50% |
| Aug 4, 2020 | $0.1119 | +4.09% |
| Aug 3, 2020 | $0.1075 | +0.84% |
| Aug 2, 2020 | $0.1066 | -6.57% |
| Aug 1, 2020 | $0.1141 | -0.09% |
| Jul 31, 2020 | $0.1142 | -4.52% |
| Jul 30, 2020 | $0.1196 | +0.67% |
| Jul 29, 2020 | $0.1188 | +6.26% |
| Jul 28, 2020 | $0.1118 | +4.68% |
| Jul 27, 2020 | $0.1068 | -8.56% |
| Jul 26, 2020 | $0.1168 | -4.18% |
| Jul 25, 2020 | $0.1219 | -4.69% |
| Jul 24, 2020 | $0.1279 | +2.40% |
| Jul 23, 2020 | $0.1249 | -4.14% |
| Jul 22, 2020 | $0.1303 | -3.12% |
| Jul 21, 2020 | $0.1345 | +8.21% |
| Jul 20, 2020 | $0.1243 | +4.02% |
| Jul 19, 2020 | $0.1195 | +4.37% |
| Jul 18, 2020 | $0.1145 | +0.97% |
| Jul 17, 2020 | $0.1134 | +1.52% |
| Jul 16, 2020 | $0.1117 | -2.02% |
| Jul 15, 2020 | $0.114 | -2.81% |
| Jul 14, 2020 | $0.1173 | +2.45% |
| Jul 13, 2020 | $0.1145 | -2.47% |
| Jul 12, 2020 | $0.1174 | -0.34% |
| Jul 11, 2020 | $0.1178 | -3.12% |
| Jul 10, 2020 | $0.1216 | +10.05% |
| Jul 9, 2020 | $0.1105 | -2.73% |
| Jul 8, 2020 | $0.1136 | -0.18% |
| Jul 7, 2020 | $0.1138 | +0.80% |
| Jul 6, 2020 | $0.1129 | +7.01% |
| Jul 5, 2020 | $0.1055 | -2.59% |
| Jul 4, 2020 | $0.1083 | +3.84% |
| Jul 3, 2020 | $0.1043 | +2.05% |
| Jul 2, 2020 | $0.1022 | -3.13% |
| Jul 1, 2020 | $0.1055 | -1.49% |
| Jun 30, 2020 | $0.1071 | +0.19% |
| Jun 29, 2020 | $0.1069 | -3.78% |
| Jun 28, 2020 | $0.1111 | +2.02% |
| Jun 27, 2020 | $0.1089 | -12.67% |
| Jun 26, 2020 | $0.1247 | +19.44% |
| Jun 25, 2020 | $0.1044 | +0.97% |
| Jun 24, 2020 | $0.1034 | -4.70% |
| Jun 23, 2020 | $0.1085 | +4.13% |
| Jun 22, 2020 | $0.1042 | +2.66% |
| Jun 21, 2020 | $0.1015 | -2.31% |
| Jun 20, 2020 | $0.1039 | +3.49% |
| Jun 19, 2020 | $0.1004 | -4.74% |
| Jun 18, 2020 | $0.1054 | -1.31% |
| Jun 17, 2020 | $0.1068 | +2.50% |
| Jun 16, 2020 | $0.1042 | +2.06% |
| Jun 15, 2020 | $0.1021 | -1.54% |
| Jun 14, 2020 | $0.1037 | -0.58% |
| Jun 13, 2020 | $0.1043 | -1.79% |
| Jun 12, 2020 | $0.1062 | +7.93% |
| Jun 11, 2020 | $0.0984 | -15.10% |
| Jun 10, 2020 | $0.1159 | -3.66% |
| Jun 9, 2020 | $0.1203 | +4.43% |
| Jun 8, 2020 | $0.1152 | -1.37% |
| Jun 7, 2020 | $0.1168 | +4.85% |
| Jun 6, 2020 | $0.1114 | +3.24% |
| Jun 5, 2020 | $0.1079 | -2.35% |
| Jun 4, 2020 | $0.1105 | -7.61% |
| Jun 3, 2020 | $0.1196 | +13.69% |
| Jun 2, 2020 | $0.1052 | +0.48% |
| Jun 1, 2020 | $0.1047 | +3.56% |
| May 31, 2020 | $0.1011 | -4.71% |
| May 30, 2020 | $0.1061 | +1.34% |
| May 29, 2020 | $0.1047 | -16.77% |
| May 28, 2020 | $0.1258 | +33.97% |
| May 27, 2020 | $0.0939 | +0.11% |
| May 26, 2020 | $0.0938 | +0.21% |
| May 25, 2020 | $0.0936 | +5.76% |
| May 24, 2020 | $0.0885 | -7.33% |
| May 23, 2020 | $0.0955 | -4.02% |
| May 22, 2020 | $0.0995 | +10.68% |
| May 21, 2020 | $0.0899 | +0.22% |
| May 20, 2020 | $0.0897 | +1.47% |
| May 19, 2020 | $0.0884 | -0.45% |
| May 18, 2020 | $0.0888 | +0.45% |
| May 17, 2020 | $0.0884 | +0.45% |
| May 16, 2020 | $0.088 | +8.11% |
| May 15, 2020 | $0.0814 | -0.49% |