BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06314 | +0.17% |
| Oct 11, 2026 | $0.06303 | -0.58% |
| Apr 16, 2025 | $0.0634 | +4.11% |
| Apr 15, 2025 | $0.0609 | -4.99% |
| Apr 14, 2025 | $0.0641 | -10.72% |
| Apr 13, 2025 | $0.0718 | -0.42% |
| Apr 12, 2025 | $0.0721 | -1.64% |
| Apr 11, 2025 | $0.0733 | -0.81% |
| Apr 10, 2025 | $0.0739 | -9.10% |
| Apr 9, 2025 | $0.0813 | +12.45% |
| Apr 8, 2025 | $0.0723 | -41.41% |
| Apr 7, 2025 | $0.1234 | 0.00% |
| Apr 6, 2025 | $0.1234 | -5.51% |
| Apr 5, 2025 | $0.1306 | -2.03% |
| Apr 4, 2025 | $0.1333 | +0.08% |
| Apr 3, 2025 | $0.1332 | +0.08% |
| Apr 2, 2025 | $0.1331 | -3.13% |
| Apr 1, 2025 | $0.1374 | +0.07% |
| Mar 31, 2025 | $0.1373 | +0.15% |
| Mar 30, 2025 | $0.1371 | -0.72% |
| Mar 29, 2025 | $0.1381 | -3.63% |
| Mar 28, 2025 | $0.1433 | -8.38% |
| Mar 27, 2025 | $0.1564 | +0.51% |
| Mar 26, 2025 | $0.1556 | -4.25% |
| Mar 25, 2025 | $0.1625 | +4.03% |
| Mar 24, 2025 | $0.1562 | +2.56% |
| Mar 23, 2025 | $0.1523 | -3.12% |
| Mar 22, 2025 | $0.1572 | -1.81% |
| Mar 21, 2025 | $0.1601 | -3.90% |
| Mar 20, 2025 | $0.1666 | +4.65% |
| Mar 19, 2025 | $0.1592 | +11.95% |
| Mar 18, 2025 | $0.1422 | -1.59% |
| Mar 17, 2025 | $0.1445 | +3.58% |
| Mar 16, 2025 | $0.1395 | -2.24% |
| Mar 15, 2025 | $0.1427 | +2.00% |
| Mar 14, 2025 | $0.1399 | +1.16% |
| Mar 13, 2025 | $0.1383 | -1.85% |
| Mar 12, 2025 | $0.1409 | +1.15% |
| Mar 11, 2025 | $0.1393 | +0.43% |
| Mar 10, 2025 | $0.1387 | +3.58% |
| Mar 9, 2025 | $0.1339 | -7.46% |
| Mar 8, 2025 | $0.1447 | -1.50% |
| Mar 7, 2025 | $0.1469 | -2.33% |
| Mar 6, 2025 | $0.1504 | -4.45% |
| Mar 5, 2025 | $0.1574 | +4.93% |
| Mar 4, 2025 | $0.15 | -4.52% |
| Mar 3, 2025 | $0.1571 | -8.50% |
| Mar 2, 2025 | $0.1717 | +7.38% |
| Mar 1, 2025 | $0.1599 | -1.42% |
| Feb 28, 2025 | $0.1622 | -1.04% |
| Feb 27, 2025 | $0.1639 | +1.17% |
| Feb 26, 2025 | $0.162 | -0.55% |
| Feb 25, 2025 | $0.1629 | -1.27% |
| Feb 24, 2025 | $0.165 | -10.23% |
| Feb 23, 2025 | $0.1838 | -0.22% |
| Feb 22, 2025 | $0.1842 | +3.25% |
| Feb 21, 2025 | $0.1784 | -1.49% |
| Feb 20, 2025 | $0.1811 | +0.17% |
| Feb 19, 2025 | $0.1808 | +2.26% |
| Feb 18, 2025 | $0.1768 | -4.07% |
| Feb 17, 2025 | $0.1843 | -2.49% |
| Feb 16, 2025 | $0.189 | -4.98% |
| Feb 15, 2025 | $0.1989 | +9.29% |
| Feb 14, 2025 | $0.182 | +0.55% |
| Feb 13, 2025 | $0.181 | -0.33% |
| Feb 12, 2025 | $0.1816 | +1.97% |
| Feb 11, 2025 | $0.1781 | -0.28% |
| Feb 10, 2025 | $0.1786 | -0.06% |
| Feb 9, 2025 | $0.1787 | -1.33% |
| Feb 8, 2025 | $0.1811 | +3.01% |
| Feb 7, 2025 | $0.1758 | +10.91% |
| Feb 6, 2025 | $0.1585 | -5.32% |
| Feb 5, 2025 | $0.1674 | -3.63% |
| Feb 4, 2025 | $0.1737 | -7.11% |
| Feb 3, 2025 | $0.187 | +4.59% |
| Feb 2, 2025 | $0.1788 | -12.35% |
| Feb 1, 2025 | $0.204 | -6.21% |
| Jan 31, 2025 | $0.2175 | -3.03% |
| Jan 30, 2025 | $0.2243 | +2.94% |
| Jan 29, 2025 | $0.2179 | +2.49% |
| Jan 28, 2025 | $0.2126 | -12.33% |
| Jan 27, 2025 | $0.2425 | +10.48% |
| Jan 26, 2025 | $0.2195 | -3.05% |
| Jan 25, 2025 | $0.2264 | -0.88% |
| Jan 24, 2025 | $0.2284 | -2.60% |
| Jan 23, 2025 | $0.2345 | -13.05% |
| Jan 22, 2025 | $0.2697 | +20.94% |
| Jan 21, 2025 | $0.223 | +3.15% |
| Jan 20, 2025 | $0.2162 | -3.09% |
| Jan 19, 2025 | $0.2231 | -12.20% |