BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $0.3451 | -1.23% |
| Apr 22, 2024 | $0.3494 | +3.68% |
| Apr 21, 2024 | $0.337 | -0.15% |
| Apr 20, 2024 | $0.3375 | +11.50% |
| Apr 19, 2024 | $0.3027 | -0.16% |
| Apr 18, 2024 | $0.3032 | +1.13% |
| Apr 17, 2024 | $0.2998 | -2.38% |
| Apr 16, 2024 | $0.3071 | +4.71% |
| Apr 15, 2024 | $0.2933 | -3.11% |
| Apr 14, 2024 | $0.3027 | +12.40% |
| Apr 13, 2024 | $0.2693 | -17.42% |
| Apr 12, 2024 | $0.3261 | -16.51% |
| Apr 11, 2024 | $0.3906 | -2.50% |
| Apr 10, 2024 | $0.4006 | -1.11% |
| Apr 9, 2024 | $0.4051 | -6.34% |
| Apr 8, 2024 | $0.4325 | -0.05% |
| Apr 7, 2024 | $0.4327 | +3.76% |
| Apr 6, 2024 | $0.417 | +4.35% |
| Apr 5, 2024 | $0.3996 | -2.96% |
| Apr 4, 2024 | $0.4118 | +2.51% |
| Apr 3, 2024 | $0.4017 | +3.00% |
| Apr 2, 2024 | $0.39 | -8.26% |
| Apr 1, 2024 | $0.4251 | -5.70% |
| Mar 31, 2024 | $0.4508 | +1.35% |
| Mar 30, 2024 | $0.4448 | -4.30% |
| Mar 29, 2024 | $0.4648 | -2.66% |
| Mar 28, 2024 | $0.4775 | -0.46% |
| Mar 27, 2024 | $0.4797 | +4.81% |
| Mar 26, 2024 | $0.4577 | +1.96% |
| Mar 25, 2024 | $0.4489 | +4.03% |
| Mar 24, 2024 | $0.4315 | +3.60% |
| Mar 23, 2024 | $0.4165 | +1.81% |
| Mar 22, 2024 | $0.4091 | -0.85% |
| Mar 21, 2024 | $0.4126 | -4.38% |
| Mar 20, 2024 | $0.4315 | +10.73% |
| Mar 19, 2024 | $0.3897 | -15.25% |
| Mar 18, 2024 | $0.4598 | -6.96% |
| Mar 17, 2024 | $0.4942 | +12.91% |
| Mar 16, 2024 | $0.4377 | -12.06% |
| Mar 15, 2024 | $0.4977 | -3.32% |
| Mar 14, 2024 | $0.5148 | -1.36% |
| Mar 13, 2024 | $0.5219 | -6.52% |
| Mar 12, 2024 | $0.5583 | -10.91% |
| Mar 11, 2024 | $0.6267 | -9.87% |
| Mar 10, 2024 | $0.6953 | -14.89% |
| Mar 9, 2024 | $0.8169 | +33.35% |
| Mar 8, 2024 | $0.6126 | -1.27% |
| Mar 7, 2024 | $0.6205 | +3.78% |
| Mar 6, 2024 | $0.5979 | +11.49% |
| Mar 5, 2024 | $0.5363 | -10.65% |
| Mar 4, 2024 | $0.6002 | -4.26% |
| Mar 3, 2024 | $0.6269 | +0.53% |
| Mar 2, 2024 | $0.6236 | -1.78% |
| Mar 1, 2024 | $0.6349 | +3.20% |
| Feb 29, 2024 | $0.6152 | +1.43% |
| Feb 28, 2024 | $0.6065 | +0.78% |
| Feb 27, 2024 | $0.6018 | -0.28% |
| Feb 26, 2024 | $0.6035 | +0.22% |
| Feb 25, 2024 | $0.6022 | -0.46% |
| Feb 24, 2024 | $0.605 | +3.17% |
| Feb 23, 2024 | $0.5864 | -7.43% |
| Feb 22, 2024 | $0.6335 | +7.01% |
| Feb 21, 2024 | $0.592 | -2.92% |
| Feb 20, 2024 | $0.6098 | -0.97% |
| Feb 19, 2024 | $0.6158 | +0.42% |
| Feb 18, 2024 | $0.6132 | +1.73% |
| Feb 17, 2024 | $0.6028 | -1.16% |
| Feb 16, 2024 | $0.6099 | +14.41% |
| Feb 15, 2024 | $0.5331 | -4.12% |
| Feb 14, 2024 | $0.556 | -0.93% |
| Feb 13, 2024 | $0.5612 | -0.44% |
| Feb 12, 2024 | $0.5637 | -0.84% |
| Feb 11, 2024 | $0.5685 | -0.80% |
| Feb 10, 2024 | $0.5731 | -3.26% |
| Feb 9, 2024 | $0.5924 | -2.21% |
| Feb 8, 2024 | $0.6058 | +9.33% |
| Feb 7, 2024 | $0.5541 | +2.71% |
| Feb 6, 2024 | $0.5395 | -5.25% |
| Feb 5, 2024 | $0.5694 | -1.78% |
| Feb 4, 2024 | $0.5797 | +9.34% |
| Feb 3, 2024 | $0.5302 | +8.43% |
| Feb 2, 2024 | $0.489 | +2.73% |
| Feb 1, 2024 | $0.476 | -2.70% |
| Jan 31, 2024 | $0.4892 | +2.32% |
| Jan 30, 2024 | $0.4781 | +2.09% |
| Jan 29, 2024 | $0.4683 | +9.01% |
| Jan 28, 2024 | $0.4296 | -2.07% |
| Jan 27, 2024 | $0.4387 | -0.54% |
| Jan 26, 2024 | $0.4411 | +5.53% |
| Jan 25, 2024 | $0.418 | +4.16% |