BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2024 | $0.2236 | +3.42% |
| Oct 19, 2024 | $0.2162 | -0.64% |
| Oct 18, 2024 | $0.2176 | +1.97% |
| Oct 17, 2024 | $0.2134 | -4.90% |
| Oct 16, 2024 | $0.2244 | +14.55% |
| Oct 15, 2024 | $0.1959 | -1.56% |
| Oct 14, 2024 | $0.199 | +3.70% |
| Oct 13, 2024 | $0.1919 | +8.30% |
| Oct 12, 2024 | $0.1772 | -2.15% |
| Oct 11, 2024 | $0.1811 | -0.49% |
| Oct 10, 2024 | $0.182 | +1.96% |
| Oct 9, 2024 | $0.1785 | +6.44% |
| Oct 8, 2024 | $0.1677 | -0.36% |
| Oct 7, 2024 | $0.1683 | -2.89% |
| Oct 6, 2024 | $0.1733 | +11.45% |
| Oct 5, 2024 | $0.1555 | -0.51% |
| Oct 4, 2024 | $0.1563 | +4.83% |
| Oct 3, 2024 | $0.1491 | -1.39% |
| Oct 2, 2024 | $0.1512 | -1.75% |
| Oct 1, 2024 | $0.1539 | -8.72% |
| Sep 30, 2024 | $0.1686 | -3.49% |
| Sep 29, 2024 | $0.1747 | -0.63% |
| Sep 28, 2024 | $0.1758 | -1.35% |
| Sep 27, 2024 | $0.1782 | +1.95% |
| Sep 26, 2024 | $0.1748 | +2.22% |
| Sep 25, 2024 | $0.171 | -3.44% |
| Sep 24, 2024 | $0.1771 | +3.87% |
| Sep 23, 2024 | $0.1705 | +3.08% |
| Sep 22, 2024 | $0.1654 | -1.43% |
| Sep 21, 2024 | $0.1678 | -1.70% |
| Sep 20, 2024 | $0.1707 | +3.83% |
| Sep 19, 2024 | $0.1644 | +1.42% |
| Sep 18, 2024 | $0.1621 | +1.69% |
| Sep 17, 2024 | $0.1594 | +2.84% |
| Sep 16, 2024 | $0.155 | -0.83% |
| Sep 15, 2024 | $0.1563 | -2.56% |
| Sep 14, 2024 | $0.1604 | -1.29% |
| Sep 13, 2024 | $0.1625 | +1.37% |
| Sep 12, 2024 | $0.1603 | +1.33% |
| Sep 11, 2024 | $0.1582 | -1.68% |
| Sep 10, 2024 | $0.1609 | -0.68% |
| Sep 9, 2024 | $0.162 | +4.38% |
| Sep 8, 2024 | $0.1552 | +1.37% |
| Sep 7, 2024 | $0.1531 | +1.39% |
| Sep 6, 2024 | $0.151 | -3.21% |
| Sep 5, 2024 | $0.156 | -4.24% |
| Sep 4, 2024 | $0.1629 | +2.00% |
| Sep 3, 2024 | $0.1597 | -4.83% |
| Sep 2, 2024 | $0.1678 | +2.94% |
| Sep 1, 2024 | $0.163 | +0.18% |
| Aug 31, 2024 | $0.1627 | -3.15% |
| Aug 30, 2024 | $0.168 | -1.81% |
| Aug 29, 2024 | $0.1711 | +1.36% |
| Aug 28, 2024 | $0.1688 | -3.65% |
| Aug 27, 2024 | $0.1752 | -10.25% |
| Aug 26, 2024 | $0.1952 | +10.97% |
| Aug 25, 2024 | $0.1759 | +1.03% |
| Aug 24, 2024 | $0.1741 | -1.08% |
| Aug 23, 2024 | $0.176 | +7.12% |
| Aug 22, 2024 | $0.1643 | +0.43% |
| Aug 21, 2024 | $0.1636 | +1.24% |
| Aug 20, 2024 | $0.1616 | +1.76% |
| Aug 19, 2024 | $0.1588 | +0.76% |
| Aug 18, 2024 | $0.1576 | -1.81% |
| Aug 17, 2024 | $0.1605 | +6.93% |
| Aug 16, 2024 | $0.1501 | +0.07% |
| Aug 15, 2024 | $0.15 | -4.82% |
| Aug 14, 2024 | $0.1576 | -5.63% |
| Aug 13, 2024 | $0.167 | -1.71% |
| Aug 12, 2024 | $0.1699 | +3.79% |
| Aug 11, 2024 | $0.1637 | -6.24% |
| Aug 10, 2024 | $0.1746 | +10.37% |
| Aug 9, 2024 | $0.1582 | -0.94% |
| Aug 8, 2024 | $0.1597 | +13.75% |
| Aug 7, 2024 | $0.1404 | -4.88% |
| Aug 6, 2024 | $0.1476 | +8.53% |
| Aug 5, 2024 | $0.136 | -7.92% |
| Aug 4, 2024 | $0.1477 | -10.05% |
| Aug 3, 2024 | $0.1642 | -4.76% |
| Aug 2, 2024 | $0.1724 | -12.58% |
| Aug 1, 2024 | $0.1972 | -3.76% |
| Jul 31, 2024 | $0.2049 | +0.39% |
| Jul 30, 2024 | $0.2041 | -7.61% |
| Jul 29, 2024 | $0.2209 | +19.79% |
| Jul 28, 2024 | $0.1844 | -8.98% |
| Jul 27, 2024 | $0.2026 | -5.15% |
| Jul 26, 2024 | $0.2136 | +30.48% |
| Jul 25, 2024 | $0.1637 | +17.35% |
| Jul 24, 2024 | $0.1395 | -4.71% |
| Jul 23, 2024 | $0.1464 | -4.81% |