BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2023 | $0.1286 | -2.94% |
| Oct 25, 2023 | $0.1325 | +3.60% |
| Oct 24, 2023 | $0.1279 | +3.15% |
| Oct 23, 2023 | $0.124 | +2.14% |
| Oct 22, 2023 | $0.1214 | +0.08% |
| Oct 21, 2023 | $0.1213 | +0.33% |
| Oct 20, 2023 | $0.1209 | +3.25% |
| Oct 19, 2023 | $0.1171 | +0.77% |
| Oct 18, 2023 | $0.1162 | -2.60% |
| Oct 17, 2023 | $0.1193 | -3.79% |
| Oct 16, 2023 | $0.124 | +1.72% |
| Oct 15, 2023 | $0.1219 | +4.46% |
| Oct 14, 2023 | $0.1167 | +0.34% |
| Oct 13, 2023 | $0.1163 | +1.84% |
| Oct 12, 2023 | $0.1142 | -2.73% |
| Oct 11, 2023 | $0.1174 | +0.26% |
| Oct 10, 2023 | $0.1171 | -0.68% |
| Oct 9, 2023 | $0.1179 | -4.92% |
| Oct 8, 2023 | $0.124 | 0.00% |
| Oct 7, 2023 | $0.124 | +0.49% |
| Oct 6, 2023 | $0.1234 | +2.32% |
| Oct 5, 2023 | $0.1206 | -2.51% |
| Oct 4, 2023 | $0.1237 | +0.49% |
| Oct 3, 2023 | $0.1231 | -1.20% |
| Oct 2, 2023 | $0.1246 | -1.81% |
| Oct 1, 2023 | $0.1269 | +1.52% |
| Sep 30, 2023 | $0.125 | -1.26% |
| Sep 29, 2023 | $0.1266 | +2.59% |
| Sep 28, 2023 | $0.1234 | +2.15% |
| Sep 27, 2023 | $0.1208 | -0.33% |
| Sep 26, 2023 | $0.1212 | -0.90% |
| Sep 25, 2023 | $0.1223 | +0.99% |
| Sep 24, 2023 | $0.1211 | -2.02% |
| Sep 23, 2023 | $0.1236 | +2.83% |
| Sep 22, 2023 | $0.1202 | +1.18% |
| Sep 21, 2023 | $0.1188 | -3.49% |
| Sep 20, 2023 | $0.1231 | +0.98% |
| Sep 19, 2023 | $0.1219 | +0.66% |
| Sep 18, 2023 | $0.1211 | +1.00% |
| Sep 17, 2023 | $0.1199 | -2.91% |
| Sep 16, 2023 | $0.1235 | +1.90% |
| Sep 15, 2023 | $0.1212 | +0.66% |
| Sep 14, 2023 | $0.1204 | +0.58% |
| Sep 13, 2023 | $0.1197 | +1.96% |
| Sep 12, 2023 | $0.1174 | +0.26% |
| Sep 11, 2023 | $0.1171 | -2.25% |
| Sep 10, 2023 | $0.1198 | -4.47% |
| Sep 9, 2023 | $0.1254 | +0.80% |
| Sep 8, 2023 | $0.1244 | +0.32% |
| Sep 7, 2023 | $0.124 | +0.49% |
| Sep 6, 2023 | $0.1234 | 0.00% |
| Sep 5, 2023 | $0.1234 | +0.82% |
| Sep 4, 2023 | $0.1224 | +1.24% |
| Sep 3, 2023 | $0.1209 | -2.97% |
| Sep 2, 2023 | $0.1246 | +4.88% |
| Sep 1, 2023 | $0.1188 | -1.16% |
| Aug 31, 2023 | $0.1202 | -2.83% |
| Aug 30, 2023 | $0.1237 | -0.40% |
| Aug 29, 2023 | $0.1242 | +2.48% |
| Aug 28, 2023 | $0.1212 | -0.08% |
| Aug 27, 2023 | $0.1213 | -0.16% |
| Aug 26, 2023 | $0.1215 | -2.10% |
| Aug 25, 2023 | $0.1241 | -6.06% |
| Aug 24, 2023 | $0.1321 | +9.63% |
| Aug 23, 2023 | $0.1205 | +1.52% |
| Aug 22, 2023 | $0.1187 | -1.58% |
| Aug 21, 2023 | $0.1206 | -2.19% |
| Aug 20, 2023 | $0.1233 | +0.33% |
| Aug 19, 2023 | $0.1229 | +3.19% |
| Aug 18, 2023 | $0.1191 | +0.17% |
| Aug 17, 2023 | $0.1189 | -8.47% |
| Aug 16, 2023 | $0.1299 | -3.99% |
| Aug 15, 2023 | $0.1353 | -5.85% |
| Aug 14, 2023 | $0.1437 | -0.07% |
| Aug 13, 2023 | $0.1438 | +4.35% |
| Aug 12, 2023 | $0.1378 | +0.73% |
| Aug 11, 2023 | $0.1368 | -1.30% |
| Aug 10, 2023 | $0.1386 | -0.07% |
| Aug 9, 2023 | $0.1387 | -1.00% |
| Aug 8, 2023 | $0.1401 | +0.21% |
| Aug 7, 2023 | $0.1398 | -1.48% |
| Aug 6, 2023 | $0.1419 | +0.64% |
| Aug 5, 2023 | $0.141 | +0.21% |
| Aug 4, 2023 | $0.1407 | -1.95% |
| Aug 3, 2023 | $0.1435 | -4.97% |
| Aug 2, 2023 | $0.151 | +3.64% |
| Aug 1, 2023 | $0.1457 | +0.83% |
| Jul 31, 2023 | $0.1445 | -2.56% |
| Jul 30, 2023 | $0.1483 | +1.71% |
| Jul 29, 2023 | $0.1458 | +0.69% |