BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2025 | $0.2541 | -5.43% |
| Jan 17, 2025 | $0.2687 | +3.51% |
| Jan 16, 2025 | $0.2596 | -4.70% |
| Jan 15, 2025 | $0.2724 | +4.73% |
| Jan 14, 2025 | $0.2601 | +1.68% |
| Jan 13, 2025 | $0.2558 | -1.58% |
| Jan 12, 2025 | $0.2599 | -3.56% |
| Jan 11, 2025 | $0.2695 | -0.15% |
| Jan 10, 2025 | $0.2699 | +1.09% |
| Jan 9, 2025 | $0.267 | -2.91% |
| Jan 8, 2025 | $0.275 | -5.14% |
| Jan 7, 2025 | $0.2899 | -7.08% |
| Jan 6, 2025 | $0.312 | -5.63% |
| Jan 5, 2025 | $0.3306 | -1.02% |
| Jan 4, 2025 | $0.334 | +29.16% |
| Jan 3, 2025 | $0.2586 | +2.58% |
| Jan 2, 2025 | $0.2521 | +0.60% |
| Jan 1, 2025 | $0.2506 | +1.29% |
| Dec 31, 2024 | $0.2474 | -3.85% |
| Dec 30, 2024 | $0.2573 | -1.23% |
| Dec 29, 2024 | $0.2605 | -6.06% |
| Dec 28, 2024 | $0.2773 | +2.78% |
| Dec 27, 2024 | $0.2698 | -1.86% |
| Dec 26, 2024 | $0.2749 | -5.24% |
| Dec 25, 2024 | $0.2901 | +1.65% |
| Dec 24, 2024 | $0.2854 | -0.42% |
| Dec 23, 2024 | $0.2866 | +3.69% |
| Dec 22, 2024 | $0.2764 | -2.98% |
| Dec 21, 2024 | $0.2849 | -13.22% |
| Dec 20, 2024 | $0.3283 | +27.20% |
| Dec 19, 2024 | $0.2581 | -8.12% |
| Dec 18, 2024 | $0.2809 | -13.75% |
| Dec 17, 2024 | $0.3257 | -23.53% |
| Dec 16, 2024 | $0.4259 | -16.26% |
| Dec 15, 2024 | $0.5086 | -46.98% |
| Dec 14, 2024 | $0.9593 | +9.82% |
| Dec 13, 2024 | $0.8735 | +8.23% |
| Dec 12, 2024 | $0.8071 | -6.25% |
| Dec 11, 2024 | $0.8609 | +47.11% |
| Dec 10, 2024 | $0.5852 | +5.88% |
| Dec 9, 2024 | $0.5527 | -18.49% |
| Dec 8, 2024 | $0.6781 | -0.34% |
| Dec 7, 2024 | $0.6804 | -2.06% |
| Dec 6, 2024 | $0.6947 | +6.60% |
| Dec 5, 2024 | $0.6517 | +2.29% |
| Dec 4, 2024 | $0.6371 | -2.81% |
| Dec 3, 2024 | $0.6555 | -2.05% |
| Dec 2, 2024 | $0.6692 | -6.25% |
| Dec 1, 2024 | $0.7138 | +5.25% |
| Nov 30, 2024 | $0.6782 | +13.83% |
| Nov 29, 2024 | $0.5958 | +1.55% |
| Nov 28, 2024 | $0.5867 | +0.07% |
| Nov 27, 2024 | $0.5863 | +1.23% |
| Nov 26, 2024 | $0.5792 | +23.39% |
| Nov 25, 2024 | $0.4694 | +4.17% |
| Nov 24, 2024 | $0.4506 | -0.75% |
| Nov 23, 2024 | $0.454 | +0.33% |
| Nov 22, 2024 | $0.4525 | +2.21% |
| Nov 21, 2024 | $0.4427 | +37.44% |
| Nov 20, 2024 | $0.3221 | +1.74% |
| Nov 19, 2024 | $0.3166 | +17.09% |
| Nov 18, 2024 | $0.2704 | +4.48% |
| Nov 17, 2024 | $0.2588 | -0.46% |
| Nov 16, 2024 | $0.26 | +5.43% |
| Nov 15, 2024 | $0.2466 | +6.61% |
| Nov 14, 2024 | $0.2313 | -5.98% |
| Nov 13, 2024 | $0.246 | -6.36% |
| Nov 12, 2024 | $0.2627 | +4.87% |
| Nov 11, 2024 | $0.2505 | +5.47% |
| Nov 10, 2024 | $0.2375 | +5.00% |
| Nov 9, 2024 | $0.2262 | +1.66% |
| Nov 8, 2024 | $0.2225 | +4.85% |
| Nov 7, 2024 | $0.2122 | -1.26% |
| Nov 6, 2024 | $0.2149 | +14.31% |
| Nov 5, 2024 | $0.188 | -0.74% |
| Nov 4, 2024 | $0.1894 | +4.30% |
| Nov 3, 2024 | $0.1816 | -4.12% |
| Nov 2, 2024 | $0.1894 | -5.91% |
| Nov 1, 2024 | $0.2013 | -1.85% |
| Oct 31, 2024 | $0.2051 | -4.65% |
| Oct 30, 2024 | $0.2151 | -0.37% |
| Oct 29, 2024 | $0.2159 | +3.25% |
| Oct 28, 2024 | $0.2091 | -4.95% |
| Oct 27, 2024 | $0.22 | +9.24% |
| Oct 26, 2024 | $0.2014 | -4.37% |
| Oct 25, 2024 | $0.2106 | -9.22% |
| Oct 24, 2024 | $0.232 | +2.84% |
| Oct 23, 2024 | $0.2256 | -3.13% |
| Oct 22, 2024 | $0.2329 | +5.15% |
| Oct 21, 2024 | $0.2215 | -0.94% |