BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2024 | $0.1538 | -5.12% |
| Jul 21, 2024 | $0.1621 | -0.73% |
| Jul 20, 2024 | $0.1633 | -2.04% |
| Jul 19, 2024 | $0.1667 | -0.42% |
| Jul 18, 2024 | $0.1674 | +2.89% |
| Jul 17, 2024 | $0.1627 | -1.99% |
| Jul 16, 2024 | $0.166 | 0.00% |
| Jul 15, 2024 | $0.166 | +2.15% |
| Jul 14, 2024 | $0.1625 | -1.52% |
| Jul 13, 2024 | $0.165 | -1.32% |
| Jul 12, 2024 | $0.1672 | +9.71% |
| Jul 11, 2024 | $0.1524 | -2.99% |
| Jul 10, 2024 | $0.1571 | +3.63% |
| Jul 9, 2024 | $0.1516 | +19.28% |
| Jul 8, 2024 | $0.1271 | +4.44% |
| Jul 7, 2024 | $0.1217 | -7.87% |
| Jul 6, 2024 | $0.1321 | +5.85% |
| Jul 5, 2024 | $0.1248 | -1.27% |
| Jul 4, 2024 | $0.1264 | -13.19% |
| Jul 3, 2024 | $0.1456 | -9.06% |
| Jul 2, 2024 | $0.1601 | -10.56% |
| Jul 1, 2024 | $0.179 | -20.90% |
| Jun 30, 2024 | $0.2263 | +3.52% |
| Jun 29, 2024 | $0.2186 | -0.64% |
| Jun 28, 2024 | $0.22 | -2.53% |
| Jun 27, 2024 | $0.2257 | +2.27% |
| Jun 26, 2024 | $0.2207 | -3.41% |
| Jun 25, 2024 | $0.2285 | +2.28% |
| Jun 24, 2024 | $0.2234 | +4.10% |
| Jun 23, 2024 | $0.2146 | -3.68% |
| Jun 22, 2024 | $0.2228 | -0.98% |
| Jun 21, 2024 | $0.225 | -0.35% |
| Jun 20, 2024 | $0.2258 | -0.09% |
| Jun 19, 2024 | $0.226 | +1.94% |
| Jun 18, 2024 | $0.2217 | -9.14% |
| Jun 17, 2024 | $0.244 | -10.66% |
| Jun 16, 2024 | $0.2731 | +0.59% |
| Jun 15, 2024 | $0.2715 | +2.96% |
| Jun 14, 2024 | $0.2637 | -1.64% |
| Jun 13, 2024 | $0.2681 | -4.79% |
| Jun 12, 2024 | $0.2816 | +0.90% |
| Jun 11, 2024 | $0.2791 | -5.90% |
| Jun 10, 2024 | $0.2966 | -3.29% |
| Jun 9, 2024 | $0.3067 | +5.40% |
| Jun 8, 2024 | $0.291 | -4.59% |
| Jun 7, 2024 | $0.305 | -8.13% |
| Jun 6, 2024 | $0.332 | +0.88% |
| Jun 5, 2024 | $0.3291 | +3.17% |
| Jun 4, 2024 | $0.319 | +0.66% |
| Jun 3, 2024 | $0.3169 | +0.06% |
| Jun 2, 2024 | $0.3167 | -4.41% |
| Jun 1, 2024 | $0.3313 | -2.24% |
| May 31, 2024 | $0.3389 | +0.95% |
| May 30, 2024 | $0.3357 | +3.23% |
| May 29, 2024 | $0.3252 | -2.78% |
| May 28, 2024 | $0.3345 | +4.24% |
| May 27, 2024 | $0.3209 | +1.55% |
| May 26, 2024 | $0.316 | -2.17% |
| May 25, 2024 | $0.323 | +1.25% |
| May 24, 2024 | $0.319 | +0.85% |
| May 23, 2024 | $0.3163 | -5.72% |
| May 22, 2024 | $0.3355 | +0.03% |
| May 21, 2024 | $0.3354 | -0.09% |
| May 20, 2024 | $0.3357 | +5.80% |
| May 19, 2024 | $0.3173 | -6.37% |
| May 18, 2024 | $0.3389 | +0.56% |
| May 17, 2024 | $0.337 | +4.43% |
| May 16, 2024 | $0.3227 | -2.57% |
| May 15, 2024 | $0.3312 | +8.06% |
| May 14, 2024 | $0.3065 | -2.08% |
| May 13, 2024 | $0.313 | -5.67% |
| May 12, 2024 | $0.3318 | -2.35% |
| May 11, 2024 | $0.3398 | -1.48% |
| May 10, 2024 | $0.3449 | -3.34% |
| May 9, 2024 | $0.3568 | +4.33% |
| May 8, 2024 | $0.342 | -4.42% |
| May 7, 2024 | $0.3578 | -8.47% |
| May 6, 2024 | $0.3909 | +8.89% |
| May 5, 2024 | $0.359 | +9.32% |
| May 4, 2024 | $0.3284 | +5.83% |
| May 3, 2024 | $0.3103 | +1.57% |
| May 2, 2024 | $0.3055 | +3.31% |
| May 1, 2024 | $0.2957 | -0.84% |
| Apr 30, 2024 | $0.2982 | -7.19% |
| Apr 29, 2024 | $0.3213 | +1.13% |
| Apr 28, 2024 | $0.3177 | -2.00% |
| Apr 27, 2024 | $0.3242 | +4.78% |
| Apr 26, 2024 | $0.3094 | -3.61% |
| Apr 25, 2024 | $0.321 | -1.71% |
| Apr 24, 2024 | $0.3266 | -5.36% |