BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2023 | $0.2037 | +0.89% |
| Apr 28, 2023 | $0.2019 | -2.13% |
| Apr 27, 2023 | $0.2063 | +1.78% |
| Apr 26, 2023 | $0.2027 | -3.89% |
| Apr 25, 2023 | $0.2109 | +6.09% |
| Apr 24, 2023 | $0.1988 | -1.05% |
| Apr 23, 2023 | $0.2009 | -3.23% |
| Apr 22, 2023 | $0.2076 | +4.01% |
| Apr 21, 2023 | $0.1996 | -7.76% |
| Apr 20, 2023 | $0.2164 | -1.73% |
| Apr 19, 2023 | $0.2202 | -7.01% |
| Apr 18, 2023 | $0.2368 | +1.72% |
| Apr 17, 2023 | $0.2328 | -4.32% |
| Apr 16, 2023 | $0.2433 | +1.12% |
| Apr 15, 2023 | $0.2406 | +0.75% |
| Apr 14, 2023 | $0.2388 | +2.45% |
| Apr 13, 2023 | $0.2331 | +3.32% |
| Apr 12, 2023 | $0.2256 | -2.30% |
| Apr 11, 2023 | $0.2309 | -3.23% |
| Apr 10, 2023 | $0.2386 | +3.65% |
| Apr 9, 2023 | $0.2302 | +1.54% |
| Apr 8, 2023 | $0.2267 | +1.93% |
| Apr 7, 2023 | $0.2224 | -1.07% |
| Apr 6, 2023 | $0.2248 | -0.75% |
| Apr 5, 2023 | $0.2265 | +1.21% |
| Apr 4, 2023 | $0.2238 | +1.54% |
| Apr 3, 2023 | $0.2204 | -1.56% |
| Apr 2, 2023 | $0.2239 | -4.15% |
| Apr 1, 2023 | $0.2336 | +1.74% |
| Mar 31, 2023 | $0.2296 | +2.55% |
| Mar 30, 2023 | $0.2239 | -4.15% |
| Mar 29, 2023 | $0.2336 | +1.83% |
| Mar 28, 2023 | $0.2294 | +2.37% |
| Mar 27, 2023 | $0.2241 | -5.96% |
| Mar 26, 2023 | $0.2383 | +4.98% |
| Mar 25, 2023 | $0.227 | -1.48% |
| Mar 24, 2023 | $0.2304 | -4.36% |
| Mar 23, 2023 | $0.2409 | +1.86% |
| Mar 22, 2023 | $0.2365 | -2.63% |
| Mar 21, 2023 | $0.2429 | +2.19% |
| Mar 20, 2023 | $0.2377 | -5.94% |
| Mar 19, 2023 | $0.2527 | +0.92% |
| Mar 18, 2023 | $0.2504 | -4.68% |
| Mar 17, 2023 | $0.2627 | +4.41% |
| Mar 16, 2023 | $0.2516 | -4.26% |
| Mar 15, 2023 | $0.2628 | +8.82% |
| Mar 14, 2023 | $0.2415 | +11.39% |
| Mar 13, 2023 | $0.2168 | +4.78% |
| Mar 12, 2023 | $0.2069 | +10.64% |
| Mar 11, 2023 | $0.187 | -3.16% |
| Mar 10, 2023 | $0.1931 | +0.42% |
| Mar 9, 2023 | $0.1923 | -8.17% |
| Mar 8, 2023 | $0.2094 | -7.83% |
| Mar 7, 2023 | $0.2272 | -5.69% |
| Mar 6, 2023 | $0.2409 | -1.79% |
| Mar 5, 2023 | $0.2453 | -2.62% |
| Mar 4, 2023 | $0.2519 | +0.80% |
| Mar 3, 2023 | $0.2499 | -5.16% |
| Mar 2, 2023 | $0.2635 | -4.36% |
| Mar 1, 2023 | $0.2755 | +4.32% |
| Feb 28, 2023 | $0.2641 | +0.69% |
| Feb 27, 2023 | $0.2623 | -3.35% |
| Feb 26, 2023 | $0.2714 | +3.39% |
| Feb 25, 2023 | $0.2625 | -6.62% |
| Feb 24, 2023 | $0.2811 | +0.50% |
| Feb 23, 2023 | $0.2797 | -1.03% |
| Feb 22, 2023 | $0.2826 | -3.35% |
| Feb 21, 2023 | $0.2924 | -4.10% |
| Feb 20, 2023 | $0.3049 | +5.07% |
| Feb 19, 2023 | $0.2902 | +9.63% |
| Feb 18, 2023 | $0.2647 | -0.19% |
| Feb 17, 2023 | $0.2652 | +3.55% |
| Feb 16, 2023 | $0.2561 | -6.70% |
| Feb 15, 2023 | $0.2745 | +3.86% |
| Feb 14, 2023 | $0.2643 | +12.37% |
| Feb 13, 2023 | $0.2352 | -6.07% |
| Feb 12, 2023 | $0.2504 | -4.57% |
| Feb 11, 2023 | $0.2624 | +3.14% |
| Feb 10, 2023 | $0.2544 | +1.92% |
| Feb 9, 2023 | $0.2496 | -17.60% |
| Feb 8, 2023 | $0.3029 | -10.62% |
| Feb 7, 2023 | $0.3389 | +15.47% |
| Feb 6, 2023 | $0.2935 | -7.56% |
| Feb 5, 2023 | $0.3175 | +30.44% |
| Feb 4, 2023 | $0.2434 | -1.18% |
| Feb 3, 2023 | $0.2463 | +12.31% |
| Feb 2, 2023 | $0.2193 | -0.36% |
| Feb 1, 2023 | $0.2201 | +2.75% |
| Jan 31, 2023 | $0.2142 | +3.58% |
| Jan 30, 2023 | $0.2068 | -11.81% |