BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2022 | $0.1078 | +0.94% |
| Oct 30, 2022 | $0.1068 | -3.44% |
| Oct 29, 2022 | $0.1106 | +1.56% |
| Oct 28, 2022 | $0.1089 | +3.42% |
| Oct 27, 2022 | $0.1053 | -1.68% |
| Oct 26, 2022 | $0.1071 | +1.61% |
| Oct 25, 2022 | $0.1054 | -1.50% |
| Oct 24, 2022 | $0.107 | +2.88% |
| Oct 23, 2022 | $0.104 | +1.66% |
| Oct 22, 2022 | $0.1023 | +0.79% |
| Oct 21, 2022 | $0.1015 | +1.10% |
| Oct 20, 2022 | $0.1004 | +1.62% |
| Oct 19, 2022 | $0.0988 | -2.37% |
| Oct 18, 2022 | $0.1012 | -1.08% |
| Oct 17, 2022 | $0.1023 | -2.01% |
| Oct 16, 2022 | $0.1044 | -3.51% |
| Oct 15, 2022 | $0.1082 | +10.41% |
| Oct 14, 2022 | $0.098 | +3.38% |
| Oct 13, 2022 | $0.0948 | -4.44% |
| Oct 12, 2022 | $0.0992 | +1.85% |
| Oct 11, 2022 | $0.0974 | -3.94% |
| Oct 10, 2022 | $0.1014 | -5.14% |
| Oct 9, 2022 | $0.1069 | 0.00% |
| Oct 8, 2022 | $0.1069 | -0.19% |
| Oct 7, 2022 | $0.1071 | -1.38% |
| Oct 6, 2022 | $0.1086 | -0.18% |
| Oct 5, 2022 | $0.1088 | -1.81% |
| Oct 4, 2022 | $0.1108 | +0.18% |
| Oct 3, 2022 | $0.1106 | +3.75% |
| Oct 2, 2022 | $0.1066 | -2.20% |
| Oct 1, 2022 | $0.109 | -1.09% |
| Sep 30, 2022 | $0.1102 | -0.27% |
| Sep 29, 2022 | $0.1105 | +2.70% |
| Sep 28, 2022 | $0.1076 | -2.00% |
| Sep 27, 2022 | $0.1098 | +0.73% |
| Sep 26, 2022 | $0.109 | -1.62% |
| Sep 25, 2022 | $0.1108 | +0.27% |
| Sep 24, 2022 | $0.1105 | -1.43% |
| Sep 23, 2022 | $0.1121 | -0.97% |
| Sep 22, 2022 | $0.1132 | +3.10% |
| Sep 21, 2022 | $0.1098 | -1.17% |
| Sep 20, 2022 | $0.1111 | -1.42% |
| Sep 19, 2022 | $0.1127 | -0.09% |
| Sep 18, 2022 | $0.1128 | -7.39% |
| Sep 17, 2022 | $0.1218 | +5.27% |
| Sep 16, 2022 | $0.1157 | -1.28% |
| Sep 15, 2022 | $0.1172 | -10.60% |
| Sep 14, 2022 | $0.1311 | +9.34% |
| Sep 13, 2022 | $0.1199 | -7.34% |
| Sep 12, 2022 | $0.1294 | -1.07% |
| Sep 11, 2022 | $0.1308 | +2.83% |
| Sep 10, 2022 | $0.1272 | -2.23% |
| Sep 9, 2022 | $0.1301 | +3.75% |
| Sep 8, 2022 | $0.1254 | +2.28% |
| Sep 7, 2022 | $0.1226 | +3.03% |
| Sep 6, 2022 | $0.119 | -3.80% |
| Sep 5, 2022 | $0.1237 | +1.64% |
| Sep 4, 2022 | $0.1217 | +0.58% |
| Sep 3, 2022 | $0.121 | -1.31% |
| Sep 2, 2022 | $0.1226 | -0.73% |
| Sep 1, 2022 | $0.1235 | +2.57% |
| Aug 31, 2022 | $0.1204 | +0.25% |
| Aug 30, 2022 | $0.1201 | -2.60% |
| Aug 29, 2022 | $0.1233 | +4.40% |
| Aug 28, 2022 | $0.1181 | -2.80% |
| Aug 27, 2022 | $0.1215 | -3.03% |
| Aug 26, 2022 | $0.1253 | -3.47% |
| Aug 25, 2022 | $0.1298 | -0.23% |
| Aug 24, 2022 | $0.1301 | 0.00% |
| Aug 23, 2022 | $0.1301 | 0.00% |
| Aug 22, 2022 | $0.1301 | -1.51% |
| Aug 21, 2022 | $0.1321 | +2.40% |
| Aug 20, 2022 | $0.129 | +1.65% |
| Aug 19, 2022 | $0.1269 | -8.84% |
| Aug 18, 2022 | $0.1392 | -2.25% |
| Aug 17, 2022 | $0.1424 | -2.67% |
| Aug 16, 2022 | $0.1463 | -1.68% |
| Aug 15, 2022 | $0.1488 | -2.30% |
| Aug 14, 2022 | $0.1523 | -5.05% |
| Aug 13, 2022 | $0.1604 | -1.41% |
| Aug 12, 2022 | $0.1627 | +2.33% |
| Aug 11, 2022 | $0.159 | +2.58% |
| Aug 10, 2022 | $0.155 | +2.99% |
| Aug 9, 2022 | $0.1505 | -2.84% |
| Aug 8, 2022 | $0.1549 | +1.04% |
| Aug 7, 2022 | $0.1533 | +0.72% |
| Aug 6, 2022 | $0.1522 | -2.81% |
| Aug 5, 2022 | $0.1566 | +1.03% |
| Aug 4, 2022 | $0.155 | +4.59% |
| Aug 3, 2022 | $0.1482 | -2.69% |