BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2022 | $0.1523 | +0.73% |
| Aug 1, 2022 | $0.1512 | -0.26% |
| Jul 31, 2022 | $0.1516 | -4.11% |
| Jul 30, 2022 | $0.1581 | +5.68% |
| Jul 29, 2022 | $0.1496 | -1.84% |
| Jul 28, 2022 | $0.1524 | +4.03% |
| Jul 27, 2022 | $0.1465 | +7.40% |
| Jul 26, 2022 | $0.1364 | +4.12% |
| Jul 25, 2022 | $0.131 | -8.01% |
| Jul 24, 2022 | $0.1424 | +0.28% |
| Jul 23, 2022 | $0.142 | +2.60% |
| Jul 22, 2022 | $0.1384 | -4.02% |
| Jul 21, 2022 | $0.1442 | +4.34% |
| Jul 20, 2022 | $0.1382 | -5.47% |
| Jul 19, 2022 | $0.1462 | +2.74% |
| Jul 18, 2022 | $0.1423 | +4.33% |
| Jul 17, 2022 | $0.1364 | -0.73% |
| Jul 16, 2022 | $0.1374 | +4.73% |
| Jul 15, 2022 | $0.1312 | +3.23% |
| Jul 14, 2022 | $0.1271 | -4.08% |
| Jul 13, 2022 | $0.1325 | +15.52% |
| Jul 12, 2022 | $0.1147 | -4.97% |
| Jul 11, 2022 | $0.1207 | -1.79% |
| Jul 10, 2022 | $0.1229 | -5.10% |
| Jul 9, 2022 | $0.1295 | -2.04% |
| Jul 8, 2022 | $0.1322 | +10.54% |
| Jul 7, 2022 | $0.1196 | -2.69% |
| Jul 6, 2022 | $0.1229 | +12.44% |
| Jul 5, 2022 | $0.1093 | -1.62% |
| Jul 4, 2022 | $0.1111 | +1.37% |
| Jul 3, 2022 | $0.1096 | +1.58% |
| Jul 2, 2022 | $0.1079 | +0.47% |
| Jul 1, 2022 | $0.1074 | -3.07% |
| Jun 30, 2022 | $0.1108 | +2.97% |
| Jun 29, 2022 | $0.1076 | +2.28% |
| Jun 28, 2022 | $0.1052 | -5.90% |
| Jun 27, 2022 | $0.1118 | -0.71% |
| Jun 26, 2022 | $0.1126 | -4.50% |
| Jun 25, 2022 | $0.1179 | -0.51% |
| Jun 24, 2022 | $0.1185 | +3.31% |
| Jun 23, 2022 | $0.1147 | +4.37% |
| Jun 22, 2022 | $0.1099 | +1.57% |
| Jun 21, 2022 | $0.1082 | -0.37% |
| Jun 20, 2022 | $0.1086 | +0.74% |
| Jun 19, 2022 | $0.1078 | +1.79% |
| Jun 18, 2022 | $0.1059 | -4.77% |
| Jun 17, 2022 | $0.1112 | -19.88% |
| Jun 16, 2022 | $0.1388 | +32.32% |
| Jun 15, 2022 | $0.1049 | +3.05% |
| Jun 14, 2022 | $0.1018 | +2.72% |
| Jun 13, 2022 | $0.0991 | -11.12% |
| Jun 12, 2022 | $0.1115 | -10.59% |
| Jun 11, 2022 | $0.1247 | -10.03% |
| Jun 10, 2022 | $0.1386 | -1.35% |
| Jun 9, 2022 | $0.1405 | +0.36% |
| Jun 8, 2022 | $0.14 | -0.99% |
| Jun 7, 2022 | $0.1414 | -0.63% |
| Jun 6, 2022 | $0.1423 | +0.78% |
| Jun 5, 2022 | $0.1412 | -0.63% |
| Jun 4, 2022 | $0.1421 | +4.56% |
| Jun 3, 2022 | $0.1359 | -5.23% |
| Jun 2, 2022 | $0.1434 | +5.99% |
| Jun 1, 2022 | $0.1353 | -7.65% |
| May 31, 2022 | $0.1465 | -3.36% |
| May 30, 2022 | $0.1516 | +5.64% |
| May 29, 2022 | $0.1435 | +1.41% |
| May 28, 2022 | $0.1415 | -5.29% |
| May 27, 2022 | $0.1494 | +10.34% |
| May 26, 2022 | $0.1354 | +4.48% |
| May 25, 2022 | $0.1296 | -2.78% |
| May 24, 2022 | $0.1333 | +1.21% |
| May 23, 2022 | $0.1317 | -3.87% |
| May 22, 2022 | $0.137 | -3.39% |
| May 21, 2022 | $0.1418 | +9.50% |
| May 20, 2022 | $0.1295 | -7.23% |
| May 19, 2022 | $0.1396 | +11.86% |
| May 18, 2022 | $0.1248 | -18.54% |
| May 17, 2022 | $0.1532 | +37.15% |
| May 16, 2022 | $0.1117 | -12.67% |
| May 15, 2022 | $0.1279 | +17.66% |
| May 14, 2022 | $0.1087 | +2.35% |
| May 13, 2022 | $0.1062 | +20.41% |
| May 12, 2022 | $0.0882 | -7.26% |
| May 11, 2022 | $0.0951 | -37.43% |
| May 10, 2022 | $0.152 | +2.49% |
| May 9, 2022 | $0.1483 | -20.78% |
| May 8, 2022 | $0.1872 | -2.19% |
| May 7, 2022 | $0.1914 | -5.43% |
| May 6, 2022 | $0.2024 | -0.30% |
| May 5, 2022 | $0.203 | -9.54% |