BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2022 | $0.3021 | +2.30% |
| Feb 2, 2022 | $0.2953 | -4.96% |
| Feb 1, 2022 | $0.3107 | -0.03% |
| Jan 31, 2022 | $0.3108 | -6.55% |
| Jan 30, 2022 | $0.3326 | +10.61% |
| Jan 29, 2022 | $0.3007 | +1.97% |
| Jan 28, 2022 | $0.2949 | -0.67% |
| Jan 27, 2022 | $0.2969 | +2.06% |
| Jan 26, 2022 | $0.2909 | -1.12% |
| Jan 25, 2022 | $0.2942 | +0.82% |
| Jan 24, 2022 | $0.2918 | -3.51% |
| Jan 23, 2022 | $0.3024 | +13.17% |
| Jan 22, 2022 | $0.2672 | -7.38% |
| Jan 21, 2022 | $0.2885 | -13.39% |
| Jan 20, 2022 | $0.3331 | -6.20% |
| Jan 19, 2022 | $0.3551 | +5.87% |
| Jan 18, 2022 | $0.3354 | -4.17% |
| Jan 17, 2022 | $0.35 | -8.33% |
| Jan 16, 2022 | $0.3818 | -0.60% |
| Jan 15, 2022 | $0.3841 | -0.31% |
| Jan 14, 2022 | $0.3853 | +0.63% |
| Jan 13, 2022 | $0.3829 | -8.51% |
| Jan 12, 2022 | $0.4185 | +6.57% |
| Jan 11, 2022 | $0.3927 | +0.72% |
| Jan 10, 2022 | $0.3899 | -6.21% |
| Jan 9, 2022 | $0.4157 | +4.74% |
| Jan 8, 2022 | $0.3969 | -2.46% |
| Jan 7, 2022 | $0.4069 | -9.23% |
| Jan 6, 2022 | $0.4483 | +3.22% |
| Jan 5, 2022 | $0.4343 | -7.67% |
| Jan 4, 2022 | $0.4704 | -2.71% |
| Jan 3, 2022 | $0.4835 | +2.87% |
| Jan 2, 2022 | $0.47 | -5.45% |
| Jan 1, 2022 | $0.4971 | -1.17% |
| Dec 31, 2021 | $0.503 | -4.14% |
| Dec 30, 2021 | $0.5247 | +16.42% |
| Dec 29, 2021 | $0.4507 | +10.71% |
| Dec 28, 2021 | $0.4071 | -2.30% |
| Dec 27, 2021 | $0.4167 | -3.23% |
| Dec 26, 2021 | $0.4306 | -1.06% |
| Dec 25, 2021 | $0.4352 | -4.65% |
| Dec 24, 2021 | $0.4564 | +7.39% |
| Dec 23, 2021 | $0.425 | +5.59% |
| Dec 22, 2021 | $0.4025 | -4.19% |
| Dec 21, 2021 | $0.4201 | -0.73% |
| Dec 20, 2021 | $0.4232 | -0.52% |
| Dec 19, 2021 | $0.4254 | -11.96% |
| Dec 18, 2021 | $0.4832 | -14.33% |
| Dec 17, 2021 | $0.564 | +33.18% |
| Dec 16, 2021 | $0.4235 | +43.22% |
| Dec 15, 2021 | $0.2957 | -4.58% |
| Dec 14, 2021 | $0.3099 | +3.75% |
| Dec 13, 2021 | $0.2987 | -14.56% |
| Dec 12, 2021 | $0.3496 | -4.25% |
| Dec 11, 2021 | $0.3651 | -1.64% |
| Dec 10, 2021 | $0.3712 | +0.57% |
| Dec 9, 2021 | $0.3691 | -10.37% |
| Dec 8, 2021 | $0.4118 | -1.88% |
| Dec 7, 2021 | $0.4197 | -10.15% |
| Dec 6, 2021 | $0.4671 | -0.87% |
| Dec 5, 2021 | $0.4712 | -11.69% |
| Dec 4, 2021 | $0.5336 | -38.48% |
| Dec 3, 2021 | $0.8674 | +190.88% |
| Dec 2, 2021 | $0.2982 | +41.73% |
| Dec 1, 2021 | $0.2104 | +1.84% |
| Nov 30, 2021 | $0.2066 | -4.22% |
| Nov 29, 2021 | $0.2157 | -1.10% |
| Nov 28, 2021 | $0.2181 | -2.55% |
| Nov 27, 2021 | $0.2238 | +8.12% |
| Nov 26, 2021 | $0.207 | -8.57% |
| Nov 25, 2021 | $0.2264 | +0.67% |
| Nov 24, 2021 | $0.2249 | +5.64% |
| Nov 23, 2021 | $0.2129 | -0.84% |
| Nov 22, 2021 | $0.2147 | +3.12% |
| Nov 21, 2021 | $0.2082 | -0.95% |
| Nov 20, 2021 | $0.2102 | +7.91% |
| Nov 19, 2021 | $0.1948 | +10.87% |
| Nov 18, 2021 | $0.1757 | -8.20% |
| Nov 17, 2021 | $0.1914 | +5.57% |
| Nov 16, 2021 | $0.1813 | -8.80% |
| Nov 15, 2021 | $0.1988 | -3.45% |
| Nov 14, 2021 | $0.2059 | -0.24% |
| Nov 13, 2021 | $0.2064 | +0.15% |
| Nov 12, 2021 | $0.2061 | -1.43% |
| Nov 11, 2021 | $0.2091 | +1.80% |
| Nov 10, 2021 | $0.2054 | -6.00% |
| Nov 9, 2021 | $0.2185 | +0.55% |
| Nov 8, 2021 | $0.2173 | -0.09% |
| Nov 7, 2021 | $0.2175 | +2.35% |
| Nov 6, 2021 | $0.2125 | -0.33% |