BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2021 | $0.1892 | +16.50% |
| Aug 6, 2021 | $0.1624 | +1.18% |
| Aug 5, 2021 | $0.1605 | +8.81% |
| Aug 4, 2021 | $0.1475 | +1.51% |
| Aug 3, 2021 | $0.1453 | +1.68% |
| Aug 2, 2021 | $0.1429 | +2.81% |
| Aug 1, 2021 | $0.139 | -3.14% |
| Jul 31, 2021 | $0.1435 | +0.84% |
| Jul 30, 2021 | $0.1423 | +0.49% |
| Jul 29, 2021 | $0.1416 | +0.14% |
| Jul 28, 2021 | $0.1414 | +6.72% |
| Jul 27, 2021 | $0.1325 | +0.23% |
| Jul 26, 2021 | $0.1322 | -0.30% |
| Jul 25, 2021 | $0.1326 | -0.97% |
| Jul 24, 2021 | $0.1339 | +3.72% |
| Jul 23, 2021 | $0.1291 | +0.94% |
| Jul 22, 2021 | $0.1279 | +3.48% |
| Jul 21, 2021 | $0.1236 | +8.61% |
| Jul 20, 2021 | $0.1138 | -8.37% |
| Jul 19, 2021 | $0.1242 | -12.04% |
| Jul 18, 2021 | $0.1412 | +2.39% |
| Jul 17, 2021 | $0.1379 | -0.79% |
| Jul 16, 2021 | $0.139 | -2.39% |
| Jul 15, 2021 | $0.1424 | -7.29% |
| Jul 14, 2021 | $0.1536 | -2.85% |
| Jul 13, 2021 | $0.1581 | +6.82% |
| Jul 12, 2021 | $0.148 | -0.27% |
| Jul 11, 2021 | $0.1484 | +2.49% |
| Jul 10, 2021 | $0.1448 | -0.55% |
| Jul 9, 2021 | $0.1456 | +2.39% |
| Jul 8, 2021 | $0.1422 | -5.95% |
| Jul 7, 2021 | $0.1512 | -3.32% |
| Jul 6, 2021 | $0.1564 | +6.03% |
| Jul 5, 2021 | $0.1475 | -3.41% |
| Jul 4, 2021 | $0.1527 | -0.39% |
| Jul 3, 2021 | $0.1533 | -0.45% |
| Jul 2, 2021 | $0.154 | +1.18% |
| Jul 1, 2021 | $0.1522 | -2.00% |
| Jun 30, 2021 | $0.1553 | +4.58% |
| Jun 29, 2021 | $0.1485 | +1.16% |
| Jun 28, 2021 | $0.1468 | +3.16% |
| Jun 27, 2021 | $0.1423 | +1.35% |
| Jun 26, 2021 | $0.1404 | +2.18% |
| Jun 25, 2021 | $0.1374 | -6.78% |
| Jun 24, 2021 | $0.1474 | +1.38% |
| Jun 23, 2021 | $0.1454 | +4.76% |
| Jun 22, 2021 | $0.1388 | -9.93% |
| Jun 21, 2021 | $0.1541 | -21.74% |
| Jun 20, 2021 | $0.1969 | +5.18% |
| Jun 19, 2021 | $0.1872 | -1.27% |
| Jun 18, 2021 | $0.1896 | -4.29% |
| Jun 17, 2021 | $0.1981 | -3.88% |
| Jun 16, 2021 | $0.2061 | -4.14% |
| Jun 15, 2021 | $0.215 | +6.12% |
| Jun 14, 2021 | $0.2026 | -3.29% |
| Jun 13, 2021 | $0.2095 | -8.95% |
| Jun 12, 2021 | $0.2301 | +29.05% |
| Jun 11, 2021 | $0.1783 | -12.56% |
| Jun 10, 2021 | $0.2039 | +5.32% |
| Jun 9, 2021 | $0.1936 | +5.16% |
| Jun 8, 2021 | $0.1841 | +2.51% |
| Jun 7, 2021 | $0.1796 | -11.00% |
| Jun 6, 2021 | $0.2018 | -1.56% |
| Jun 5, 2021 | $0.205 | -12.43% |
| Jun 4, 2021 | $0.2341 | +15.66% |
| Jun 3, 2021 | $0.2024 | +4.60% |
| Jun 2, 2021 | $0.1935 | +9.82% |
| Jun 1, 2021 | $0.1762 | -5.83% |
| May 31, 2021 | $0.1871 | +3.14% |
| May 30, 2021 | $0.1814 | +11.29% |
| May 29, 2021 | $0.163 | -5.23% |
| May 28, 2021 | $0.172 | -12.87% |
| May 27, 2021 | $0.1974 | +1.33% |
| May 26, 2021 | $0.1948 | +12.28% |
| May 25, 2021 | $0.1735 | +1.23% |
| May 24, 2021 | $0.1714 | +17.00% |
| May 23, 2021 | $0.1465 | -21.15% |
| May 22, 2021 | $0.1858 | +2.65% |
| May 21, 2021 | $0.181 | -18.03% |
| May 20, 2021 | $0.2208 | +12.31% |
| May 19, 2021 | $0.1966 | -34.97% |
| May 18, 2021 | $0.3023 | +6.26% |
| May 17, 2021 | $0.2845 | -9.02% |
| May 16, 2021 | $0.3127 | -1.33% |
| May 15, 2021 | $0.3169 | -7.53% |
| May 14, 2021 | $0.3427 | +3.88% |
| May 13, 2021 | $0.3299 | -4.29% |
| May 12, 2021 | $0.3447 | -12.76% |
| May 11, 2021 | $0.3951 | -1.45% |
| May 10, 2021 | $0.4009 | -26.07% |