BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CTXC price history
1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2020 | $0.0883 | +11.35% |
| Nov 9, 2020 | $0.0793 | -0.63% |
| Nov 8, 2020 | $0.0798 | +4.72% |
| Nov 7, 2020 | $0.0762 | -5.11% |
| Nov 6, 2020 | $0.0803 | +5.80% |
| Nov 5, 2020 | $0.0759 | +2.43% |
| Nov 4, 2020 | $0.0741 | -2.11% |
| Nov 3, 2020 | $0.0757 | -1.17% |
| Nov 2, 2020 | $0.0766 | -3.28% |
| Nov 1, 2020 | $0.0792 | +2.99% |
| Oct 31, 2020 | $0.0769 | +1.05% |
| Oct 30, 2020 | $0.0761 | +1.60% |
| Oct 29, 2020 | $0.0749 | +1.08% |
| Oct 28, 2020 | $0.0741 | -9.85% |
| Oct 27, 2020 | $0.0822 | -0.36% |
| Oct 26, 2020 | $0.0825 | -3.28% |
| Oct 25, 2020 | $0.0853 | -2.51% |
| Oct 24, 2020 | $0.0875 | -1.02% |
| Oct 23, 2020 | $0.0884 | +0.34% |
| Oct 22, 2020 | $0.0881 | -1.23% |
| Oct 21, 2020 | $0.0892 | +2.88% |
| Oct 20, 2020 | $0.0867 | -1.25% |
| Oct 19, 2020 | $0.0878 | -1.24% |
| Oct 18, 2020 | $0.0889 | +1.14% |
| Oct 17, 2020 | $0.0879 | +1.15% |
| Oct 16, 2020 | $0.0869 | -3.01% |
| Oct 15, 2020 | $0.0896 | -0.44% |
| Oct 14, 2020 | $0.09 | -0.55% |
| Oct 13, 2020 | $0.0905 | 0.00% |
| Oct 12, 2020 | $0.0905 | -2.37% |
| Oct 11, 2020 | $0.0927 | -1.07% |
| Oct 10, 2020 | $0.0937 | +1.30% |
| Oct 9, 2020 | $0.0925 | +3.93% |
| Oct 8, 2020 | $0.089 | +4.09% |
| Oct 7, 2020 | $0.0855 | +1.06% |
| Oct 6, 2020 | $0.0846 | -5.69% |
| Oct 5, 2020 | $0.0897 | -0.11% |
| Oct 4, 2020 | $0.0898 | +0.22% |
| Oct 3, 2020 | $0.0896 | +0.56% |
| Oct 2, 2020 | $0.0891 | -3.78% |
| Oct 1, 2020 | $0.0926 | -2.22% |
| Sep 30, 2020 | $0.0947 | -0.21% |
| Sep 29, 2020 | $0.0949 | +1.39% |
| Sep 28, 2020 | $0.0936 | -3.41% |
| Sep 27, 2020 | $0.0969 | +0.94% |
| Sep 26, 2020 | $0.096 | +3.23% |
| Sep 25, 2020 | $0.093 | +0.11% |
| Sep 24, 2020 | $0.0929 | +7.15% |
| Sep 23, 2020 | $0.0867 | -6.47% |
| Sep 22, 2020 | $0.0927 | +2.09% |
| Sep 21, 2020 | $0.0908 | -11.24% |
| Sep 20, 2020 | $0.1023 | +3.65% |
| Sep 19, 2020 | $0.0987 | +0.30% |
| Sep 18, 2020 | $0.0984 | -0.61% |
| Sep 17, 2020 | $0.099 | -2.75% |
| Sep 16, 2020 | $0.1018 | +1.90% |
| Sep 15, 2020 | $0.0999 | -6.64% |
| Sep 14, 2020 | $0.107 | +0.66% |
| Sep 13, 2020 | $0.1063 | -6.75% |
| Sep 12, 2020 | $0.114 | -1.30% |
| Sep 11, 2020 | $0.1155 | +1.94% |
| Sep 10, 2020 | $0.1133 | +13.07% |
| Sep 9, 2020 | $0.1002 | +2.77% |
| Sep 8, 2020 | $0.0975 | -2.50% |
| Sep 7, 2020 | $0.10 | -1.38% |
| Sep 6, 2020 | $0.1014 | +3.05% |
| Sep 5, 2020 | $0.0984 | -17.59% |
| Sep 4, 2020 | $0.1194 | +7.47% |
| Sep 3, 2020 | $0.1111 | -26.81% |
| Sep 2, 2020 | $0.1518 | -3.50% |
| Sep 1, 2020 | $0.1573 | +5.29% |
| Aug 31, 2020 | $0.1494 | -3.86% |
| Aug 30, 2020 | $0.1554 | -6.78% |
| Aug 29, 2020 | $0.1667 | +10.18% |
| Aug 28, 2020 | $0.1513 | +8.61% |
| Aug 27, 2020 | $0.1393 | -5.50% |
| Aug 26, 2020 | $0.1474 | -7.06% |
| Aug 25, 2020 | $0.1586 | +7.23% |
| Aug 24, 2020 | $0.1479 | +2.49% |
| Aug 23, 2020 | $0.1443 | +3.29% |
| Aug 22, 2020 | $0.1397 | +3.18% |
| Aug 21, 2020 | $0.1354 | -3.01% |
| Aug 20, 2020 | $0.1396 | +4.65% |
| Aug 19, 2020 | $0.1334 | -11.30% |
| Aug 18, 2020 | $0.1504 | +4.01% |
| Aug 17, 2020 | $0.1446 | +5.32% |
| Aug 16, 2020 | $0.1373 | -0.44% |
| Aug 15, 2020 | $0.1379 | +1.10% |
| Aug 14, 2020 | $0.1364 | -2.71% |
| Aug 13, 2020 | $0.1402 | -3.11% |