ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

CTXC price history

1,975 daily closes since November 22, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 4, 2022 $0.2244 +6.81% — $1.17M
May 3, 2022 $0.2101 -3.71% — $746.8K
May 2, 2022 $0.2182 +2.78% — $3.36M
May 1, 2022 $0.2123 +3.26% — $1.07M
Apr 30, 2022 $0.2056 -7.43% — $1.01M
Apr 29, 2022 $0.2221 -6.64% — $1.07M
Apr 28, 2022 $0.2379 -1.37% — $1.74M
Apr 27, 2022 $0.2412 +3.25% — $1.23M
Apr 26, 2022 $0.2336 -5.81% — $1.21M
Apr 25, 2022 $0.248 -1.90% — $3.31M
Apr 24, 2022 $0.2528 +0.40% — $2.19M
Apr 23, 2022 $0.2518 -3.30% — $1.70M
Apr 22, 2022 $0.2604 +4.16% — $12.80M
Apr 21, 2022 $0.25 -2.65% — $1.94M
Apr 20, 2022 $0.2568 -2.98% — $2.50M
Apr 19, 2022 $0.2647 +3.08% — $2.16M
Apr 18, 2022 $0.2568 +0.59% — $2.18M
Apr 17, 2022 $0.2553 -4.45% — $1.75M
Apr 16, 2022 $0.2672 -1.94% — $1.19M
Apr 15, 2022 $0.2725 +0.15% — $2.06M
Apr 14, 2022 $0.2721 -3.41% — $5.07M
Apr 13, 2022 $0.2817 +3.80% — $5.39M
Apr 12, 2022 $0.2714 +6.89% — $6.95M
Apr 11, 2022 $0.2539 -11.22% — $5.89M
Apr 10, 2022 $0.286 -7.38% — $8.41M
Apr 9, 2022 $0.3088 +11.40% — $23.05M
Apr 8, 2022 $0.2772 -5.46% — $5.93M
Apr 7, 2022 $0.2932 +7.32% — $9.77M
Apr 6, 2022 $0.2732 -14.41% — $9.23M
Apr 5, 2022 $0.3192 -16.11% — $73.68M
Apr 4, 2022 $0.3805 +30.09% — $93.88M
Apr 3, 2022 $0.2925 -5.71% — $10.76M
Apr 2, 2022 $0.3102 +14.63% — $22.56M
Apr 1, 2022 $0.2706 +4.00% — $4.02M
Mar 31, 2022 $0.2602 -5.48% — $3.72M
Mar 30, 2022 $0.2753 -0.79% — $2.73M
Mar 29, 2022 $0.2775 +0.91% — $4.37M
Mar 28, 2022 $0.275 +2.27% — $11.49M
Mar 27, 2022 $0.2689 +2.28% — $2.60M
Mar 26, 2022 $0.2629 +4.00% — $2.96M
Mar 25, 2022 $0.2528 -0.67% — $2.83M
Mar 24, 2022 $0.2545 +0.59% — $1.93M
Mar 23, 2022 $0.253 +0.48% — $1.95M
Mar 22, 2022 $0.2518 +1.21% — $3.16M
Mar 21, 2022 $0.2488 -0.92% — $6.46M
Mar 20, 2022 $0.2511 +3.38% — $14.73M
Mar 19, 2022 $0.2429 +3.36% — $2.26M
Mar 18, 2022 $0.235 +1.38% — $2.77M
Mar 17, 2022 $0.2318 -1.28% — $1.08M
Mar 16, 2022 $0.2348 +1.73% — $1.90M
Mar 15, 2022 $0.2308 -1.75% — $4.75M
Mar 14, 2022 $0.2349 +3.80% — $17.69M
Mar 13, 2022 $0.2263 -1.09% — $1.64M
Mar 12, 2022 $0.2288 -0.52% — $1.26M
Mar 11, 2022 $0.23 -1.75% — $2.44M
Mar 10, 2022 $0.2341 -1.89% — $1.36M
Mar 9, 2022 $0.2386 +1.92% — $2.85M
Mar 8, 2022 $0.2341 +0.30% — $2.38M
Mar 7, 2022 $0.2334 +0.82% — $2.46M
Mar 6, 2022 $0.2315 -5.12% — $2.00M
Mar 5, 2022 $0.244 +2.74% — $1.24M
Mar 4, 2022 $0.2375 -4.50% — $3.18M
Mar 3, 2022 $0.2487 -3.45% — $2.34M
Mar 2, 2022 $0.2576 -2.02% — $9.29M
Mar 1, 2022 $0.2629 +2.34% — $8.51M
Feb 28, 2022 $0.2569 +9.69% — $4.33M
Feb 27, 2022 $0.2342 -2.78% — $4.99M
Feb 26, 2022 $0.2409 +1.47% — $1.90M
Feb 25, 2022 $0.2374 +6.12% — $2.14M
Feb 24, 2022 $0.2237 -5.41% — $3.54M
Feb 23, 2022 $0.2365 -3.90% — $3.12M
Feb 22, 2022 $0.2461 +1.07% — $2.13M
Feb 21, 2022 $0.2435 -3.10% — $3.14M
Feb 20, 2022 $0.2513 -8.58% — $1.59M
Feb 19, 2022 $0.2749 -1.43% — $1.54M
Feb 18, 2022 $0.2789 -3.13% — $3.14M
Feb 17, 2022 $0.2879 -3.19% — $11.82M
Feb 16, 2022 $0.2974 -2.17% — $1.77M
Feb 15, 2022 $0.304 +5.01% — $2.63M
Feb 14, 2022 $0.2895 +0.42% — $2.40M
Feb 13, 2022 $0.2883 -2.73% — $2.76M
Feb 12, 2022 $0.2964 +0.71% — $2.70M
Feb 11, 2022 $0.2943 -9.39% — $4.39M
Feb 10, 2022 $0.3248 -6.75% — $4.51M
Feb 9, 2022 $0.3483 -1.14% — $8.42M
Feb 8, 2022 $0.3523 +4.76% — $27.35M
Feb 7, 2022 $0.3363 +3.13% — $4.87M
Feb 6, 2022 $0.3261 +3.26% — $6.24M
Feb 5, 2022 $0.3158 -0.25% — $3.59M
Feb 4, 2022 $0.3166 +4.80% — $3.90M