BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5802 | +0.41% |
| Oct 11, 2026 | $0.5779 | +12.42% |
| Mar 27, 2026 | $0.514 | 0.00% |
| Mar 26, 2026 | $0.514 | -5.17% |
| Mar 25, 2026 | $0.542 | +3.44% |
| Mar 24, 2026 | $0.524 | -2.96% |
| Mar 23, 2026 | $0.54 | +4.45% |
| Mar 22, 2026 | $0.517 | -2.27% |
| Mar 21, 2026 | $0.529 | -2.40% |
| Mar 20, 2026 | $0.542 | -1.09% |
| Mar 19, 2026 | $0.548 | -0.36% |
| Mar 18, 2026 | $0.55 | -4.51% |
| Mar 17, 2026 | $0.576 | -0.17% |
| Mar 16, 2026 | $0.577 | +3.04% |
| Mar 15, 2026 | $0.56 | +0.54% |
| Mar 14, 2026 | $0.557 | +0.18% |
| Mar 13, 2026 | $0.556 | +2.77% |
| Mar 12, 2026 | $0.541 | +0.93% |
| Mar 11, 2026 | $0.536 | +0.94% |
| Mar 10, 2026 | $0.531 | +0.19% |
| Mar 9, 2026 | $0.53 | +2.51% |
| Mar 8, 2026 | $0.517 | +1.77% |
| Mar 7, 2026 | $0.508 | -6.10% |
| Mar 6, 2026 | $0.541 | -2.87% |
| Mar 5, 2026 | $0.557 | -0.18% |
| Mar 4, 2026 | $0.558 | +3.14% |
| Mar 3, 2026 | $0.541 | -1.28% |
| Mar 2, 2026 | $0.548 | +1.11% |
| Mar 1, 2026 | $0.542 | +1.12% |
| Feb 28, 2026 | $0.536 | -2.01% |
| Feb 27, 2026 | $0.547 | -0.18% |
| Feb 26, 2026 | $0.548 | -2.66% |
| Feb 25, 2026 | $0.563 | +3.68% |
| Feb 24, 2026 | $0.543 | -1.99% |
| Feb 23, 2026 | $0.554 | -7.20% |
| Feb 22, 2026 | $0.597 | +2.05% |
| Feb 21, 2026 | $0.585 | +2.63% |
| Feb 20, 2026 | $0.57 | -1.04% |
| Feb 19, 2026 | $0.576 | -12.86% |
| Feb 18, 2026 | $0.661 | +18.04% |
| Feb 17, 2026 | $0.56 | -2.27% |
| Feb 16, 2026 | $0.573 | +2.14% |
| Feb 15, 2026 | $0.561 | -6.03% |
| Feb 14, 2026 | $0.597 | +2.40% |
| Feb 13, 2026 | $0.583 | +0.87% |
| Feb 12, 2026 | $0.578 | -1.87% |
| Feb 11, 2026 | $0.589 | +10.51% |
| Feb 10, 2026 | $0.533 | +0.19% |
| Feb 9, 2026 | $0.532 | +0.76% |
| Feb 8, 2026 | $0.528 | -0.19% |
| Feb 7, 2026 | $0.529 | -7.84% |
| Feb 6, 2026 | $0.574 | +18.84% |
| Feb 5, 2026 | $0.483 | -13.60% |
| Feb 4, 2026 | $0.559 | -7.91% |
| Feb 3, 2026 | $0.607 | +4.48% |
| Feb 2, 2026 | $0.581 | +3.01% |
| Feb 1, 2026 | $0.564 | +2.55% |
| Jan 31, 2026 | $0.55 | -15.90% |
| Jan 30, 2026 | $0.654 | -4.25% |
| Jan 29, 2026 | $0.683 | -12.66% |
| Jan 28, 2026 | $0.782 | -2.98% |
| Jan 27, 2026 | $0.806 | +0.62% |
| Jan 26, 2026 | $0.801 | +0.75% |
| Jan 25, 2026 | $0.795 | -5.36% |
| Jan 24, 2026 | $0.84 | +16.67% |
| Jan 23, 2026 | $0.72 | +0.42% |
| Jan 22, 2026 | $0.717 | -1.65% |
| Jan 21, 2026 | $0.729 | +5.04% |
| Jan 20, 2026 | $0.694 | -6.22% |
| Jan 19, 2026 | $0.74 | +0.82% |
| Jan 18, 2026 | $0.734 | -3.67% |
| Jan 17, 2026 | $0.762 | -0.52% |
| Jan 16, 2026 | $0.766 | +3.23% |
| Jan 15, 2026 | $0.742 | -3.89% |
| Jan 14, 2026 | $0.772 | -1.91% |
| Jan 13, 2026 | $0.787 | +6.93% |
| Jan 12, 2026 | $0.736 | -2.13% |
| Jan 11, 2026 | $0.752 | -0.53% |
| Jan 10, 2026 | $0.756 | +0.53% |
| Jan 9, 2026 | $0.752 | -2.21% |
| Jan 8, 2026 | $0.769 | -2.53% |
| Jan 7, 2026 | $0.789 | -3.07% |
| Jan 6, 2026 | $0.814 | +2.13% |
| Jan 5, 2026 | $0.797 | +0.89% |
| Jan 4, 2026 | $0.79 | +1.02% |
| Jan 3, 2026 | $0.782 | 0.00% |
| Jan 2, 2026 | $0.782 | +2.22% |
| Jan 1, 2026 | $0.765 | -6.48% |
| Dec 31, 2025 | $0.818 | +13.45% |
| Dec 30, 2025 | $0.721 | +1.84% |