BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cygnus price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00206 | -0.07% |
| Oct 11, 2026 | $0.002061 | +0.00% |
| Oct 10, 2026 | $0.002061 | -0.28% |
| Oct 9, 2026 | $0.002067 | 0.00% |
| Oct 8, 2026 | $0.002067 | +0.24% |
| Oct 7, 2026 | $0.002062 | -1.72% |
| Oct 6, 2026 | $0.002098 | +0.33% |
| Oct 5, 2026 | $0.002091 | +3.26% |
| Oct 4, 2026 | $0.002025 | +0.25% |
| Oct 3, 2026 | $0.00202 | -0.69% |
| Oct 2, 2026 | $0.002034 | -0.10% |
| Oct 1, 2026 | $0.002036 | -0.39% |
| Sep 30, 2026 | $0.002044 | +0.20% |
| Sep 29, 2026 | $0.00204 | -5.38% |
| Sep 28, 2026 | $0.002156 | -0.55% |
| Sep 27, 2026 | $0.002168 | +0.32% |
| Sep 26, 2026 | $0.002161 | -0.73% |
| Sep 25, 2026 | $0.002177 | +1.02% |
| Sep 24, 2026 | $0.002155 | -1.37% |
| Sep 23, 2026 | $0.002185 | +0.51% |
| Sep 22, 2026 | $0.002174 | +0.32% |
| Sep 21, 2026 | $0.002167 | -0.78% |
| Sep 20, 2026 | $0.002184 | -0.09% |
| Sep 19, 2026 | $0.002186 | -0.18% |
| Sep 18, 2026 | $0.00219 | +0.14% |
| Sep 17, 2026 | $0.002187 | +0.74% |
| Sep 16, 2026 | $0.002171 | +1.02% |
| Sep 15, 2026 | $0.002149 | -0.09% |
| Sep 14, 2026 | $0.002151 | +0.28% |
| Sep 13, 2026 | $0.002145 | -0.05% |
| Sep 12, 2026 | $0.002146 | +1.08% |
| Sep 11, 2026 | $0.002123 | +0.43% |
| Sep 10, 2026 | $0.002114 | -1.17% |
| Sep 9, 2026 | $0.002139 | -0.19% |
| Sep 8, 2026 | $0.002143 | +1.08% |
| Sep 7, 2026 | $0.00212 | +0.81% |
| Sep 6, 2026 | $0.002103 | +1.35% |
| Sep 5, 2026 | $0.002075 | -0.05% |
| Sep 4, 2026 | $0.002076 | -0.86% |
| Sep 3, 2026 | $0.002094 | -0.66% |
| Sep 2, 2026 | $0.002108 | +0.24% |
| Sep 1, 2026 | $0.002103 | +0.67% |
| Aug 31, 2026 | $0.002089 | -0.38% |
| Aug 30, 2026 | $0.002097 | 0.00% |
| Aug 29, 2026 | $0.002097 | -0.66% |
| Aug 28, 2026 | $0.002111 | +4.40% |
| Aug 27, 2026 | $0.002022 | -0.10% |
| Aug 26, 2026 | $0.002024 | +0.20% |
| Aug 25, 2026 | $0.00202 | +0.20% |
| Aug 24, 2026 | $0.002016 | -0.49% |
| Aug 23, 2026 | $0.002026 | -2.22% |
| Aug 22, 2026 | $0.002072 | -0.43% |
| Aug 21, 2026 | $0.002081 | -0.10% |
| Aug 20, 2026 | $0.002083 | -2.21% |
| Aug 19, 2026 | $0.00213 | 0.00% |
| Aug 18, 2026 | $0.00213 | +0.14% |
| Aug 17, 2026 | $0.002127 | +0.05% |
| Aug 16, 2026 | $0.002126 | -0.84% |
| Aug 15, 2026 | $0.002144 | +0.42% |
| Aug 14, 2026 | $0.002135 | -2.91% |
| Aug 13, 2026 | $0.002199 | +8.75% |
| Aug 12, 2026 | $0.002022 | +2.17% |
| Aug 11, 2026 | $0.001979 | -0.30% |
| Aug 10, 2026 | $0.001985 | +0.15% |
| Aug 9, 2026 | $0.001982 | -1.05% |
| Aug 8, 2026 | $0.002003 | +3.14% |
| Aug 7, 2026 | $0.001942 | -0.41% |
| Aug 6, 2026 | $0.00195 | -2.79% |
| Aug 5, 2026 | $0.002006 | +4.15% |
| Aug 4, 2026 | $0.001926 | +0.36% |
| Aug 3, 2026 | $0.001919 | -8.27% |
| Aug 2, 2026 | $0.002092 | -0.48% |
| Aug 1, 2026 | $0.002102 | +0.19% |
| Jul 31, 2026 | $0.002098 | -0.14% |
| Jul 30, 2026 | $0.002101 | 0.00% |
| Jul 29, 2026 | $0.002101 | +0.38% |
| Jul 28, 2026 | $0.002093 | 0.00% |
| Jul 27, 2026 | $0.002093 | -3.95% |
| Jul 26, 2026 | $0.002179 | -0.18% |
| Jul 25, 2026 | $0.002183 | -3.92% |
| Jul 24, 2026 | $0.002272 | -5.61% |
| Jul 23, 2026 | $0.002407 | -1.03% |
| Jul 22, 2026 | $0.002432 | +5.05% |
| Jul 21, 2026 | $0.002315 | -0.52% |
| Jul 20, 2026 | $0.002327 | +0.17% |
| Jul 19, 2026 | $0.002323 | -0.26% |
| Jul 18, 2026 | $0.002329 | -0.04% |
| Jul 17, 2026 | $0.00233 | -0.09% |
| Jul 16, 2026 | $0.002332 | 0.00% |
| Jul 15, 2026 | $0.002332 | +0.13% |