BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Cysic price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1482 | -0.78% |
| Oct 11, 2026 | $0.1493 | -1.79% |
| Oct 10, 2026 | $0.1521 | -1.52% |
| Oct 9, 2026 | $0.1544 | -1.53% |
| Oct 8, 2026 | $0.1568 | +1.49% |
| Oct 7, 2026 | $0.1545 | -1.53% |
| Oct 6, 2026 | $0.1569 | -3.80% |
| Oct 5, 2026 | $0.1631 | +1.43% |
| Oct 4, 2026 | $0.1608 | -1.17% |
| Oct 3, 2026 | $0.1627 | -4.29% |
| Oct 2, 2026 | $0.17 | +5.26% |
| Oct 1, 2026 | $0.1615 | +0.56% |
| Sep 30, 2026 | $0.1606 | -1.83% |
| Sep 29, 2026 | $0.1636 | +4.94% |
| Sep 28, 2026 | $0.1559 | -7.53% |
| Sep 27, 2026 | $0.1686 | -5.76% |
| Sep 26, 2026 | $0.1789 | -3.30% |
| Sep 25, 2026 | $0.185 | +0.43% |
| Sep 24, 2026 | $0.1842 | +8.35% |
| Sep 23, 2026 | $0.17 | -3.57% |
| Sep 22, 2026 | $0.1763 | +14.04% |
| Sep 21, 2026 | $0.1546 | +1.38% |
| Sep 20, 2026 | $0.1525 | +2.35% |
| Sep 19, 2026 | $0.149 | -1.32% |
| Sep 18, 2026 | $0.151 | +9.10% |
| Sep 17, 2026 | $0.1384 | +5.73% |
| Sep 16, 2026 | $0.1309 | +1.08% |
| Sep 15, 2026 | $0.1295 | -14.91% |
| Sep 14, 2026 | $0.1522 | +26.10% |
| Sep 13, 2026 | $0.1207 | -12.47% |
| Sep 12, 2026 | $0.1379 | -10.10% |
| Sep 11, 2026 | $0.1534 | +9.73% |
| Sep 10, 2026 | $0.1398 | -2.98% |
| Sep 9, 2026 | $0.1441 | -19.36% |
| Sep 8, 2026 | $0.1787 | -14.78% |
| Sep 7, 2026 | $0.2097 | -8.19% |
| Sep 6, 2026 | $0.2284 | -7.42% |
| Sep 5, 2026 | $0.2467 | +1.02% |
| Sep 4, 2026 | $0.2442 | -11.10% |
| Sep 3, 2026 | $0.2747 | -20.38% |
| Sep 2, 2026 | $0.345 | -15.38% |
| Sep 1, 2026 | $0.4077 | -34.47% |
| Aug 31, 2026 | $0.6222 | -26.45% |
| Aug 30, 2026 | $0.846 | +15.40% |
| Aug 29, 2026 | $0.7331 | +26.57% |
| Aug 28, 2026 | $0.5792 | -27.38% |
| Aug 27, 2026 | $0.7976 | 0.00% |
| Aug 26, 2026 | $0.7976 | +22.46% |
| Aug 25, 2026 | $0.6513 | +2.36% |
| Aug 24, 2026 | $0.6363 | +8.97% |
| Aug 23, 2026 | $0.5839 | +7.75% |
| Aug 22, 2026 | $0.5419 | +1.50% |
| Aug 21, 2026 | $0.5339 | -2.94% |
| Aug 20, 2026 | $0.5501 | -5.68% |
| Aug 19, 2026 | $0.5832 | +12.24% |
| Aug 18, 2026 | $0.5196 | +12.66% |
| Aug 17, 2026 | $0.4612 | -42.23% |
| Aug 16, 2026 | $0.7984 | -5.85% |
| Aug 15, 2026 | $0.848 | -29.09% |
| Aug 14, 2026 | $1.20 | -1.08% |
| Aug 13, 2026 | $1.21 | -27.77% |
| Aug 12, 2026 | $1.67 | +54.22% |
| Aug 11, 2026 | $1.09 | -14.23% |
| Aug 10, 2026 | $1.27 | +16.25% |
| Aug 9, 2026 | $1.09 | +14.71% |
| Aug 8, 2026 | $0.9489 | +0.11% |
| Aug 7, 2026 | $0.9479 | +14.81% |
| Aug 6, 2026 | $0.8256 | -2.05% |
| Aug 5, 2026 | $0.8429 | +49.53% |
| Aug 4, 2026 | $0.5637 | +98.42% |
| Aug 3, 2026 | $0.2841 | -0.70% |
| Aug 2, 2026 | $0.2861 | -0.35% |
| Aug 1, 2026 | $0.2871 | -1.00% |
| Jul 31, 2026 | $0.29 | +5.11% |
| Jul 30, 2026 | $0.2759 | -4.20% |
| Jul 29, 2026 | $0.288 | -4.82% |
| Jul 28, 2026 | $0.3026 | 0.00% |
| Jul 27, 2026 | $0.3026 | -3.81% |
| Jul 26, 2026 | $0.3146 | +3.49% |
| Jul 25, 2026 | $0.304 | -1.39% |
| Jul 24, 2026 | $0.3083 | -2.96% |
| Jul 23, 2026 | $0.3177 | +4.99% |
| Jul 22, 2026 | $0.3026 | -1.66% |
| Jul 21, 2026 | $0.3077 | +3.78% |
| Jul 20, 2026 | $0.2965 | -1.98% |
| Jul 19, 2026 | $0.3025 | -0.36% |
| Jul 18, 2026 | $0.3036 | +1.34% |
| Jul 17, 2026 | $0.2996 | -8.44% |
| Jul 16, 2026 | $0.3272 | +6.27% |
| Jul 15, 2026 | $0.3079 | -0.77% |