BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cysic price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4253 | +28.22% |
| Apr 14, 2026 | $0.3317 | +20.49% |
| Apr 13, 2026 | $0.2753 | +8.69% |
| Apr 12, 2026 | $0.2533 | +7.33% |
| Apr 11, 2026 | $0.236 | +1.77% |
| Apr 10, 2026 | $0.2319 | +36.65% |
| Apr 9, 2026 | $0.1697 | -24.88% |
| Apr 8, 2026 | $0.2259 | -5.00% |
| Apr 7, 2026 | $0.2378 | +11.91% |
| Apr 6, 2026 | $0.2125 | -10.79% |
| Apr 5, 2026 | $0.2382 | +7.39% |
| Apr 4, 2026 | $0.2218 | -13.12% |
| Apr 3, 2026 | $0.2553 | +2.74% |
| Apr 2, 2026 | $0.2485 | -17.17% |
| Apr 1, 2026 | $0.30 | -5.39% |
| Mar 31, 2026 | $0.3171 | -15.21% |
| Mar 30, 2026 | $0.374 | +2.58% |
| Mar 29, 2026 | $0.3646 | -1.35% |
| Mar 28, 2026 | $0.3696 | +7.66% |
| Mar 27, 2026 | $0.3433 | +1.24% |
| Mar 26, 2026 | $0.3391 | -17.13% |
| Mar 25, 2026 | $0.4092 | -25.25% |
| Mar 24, 2026 | $0.5474 | -23.20% |
| Mar 23, 2026 | $0.7128 | +10.56% |
| Mar 22, 2026 | $0.6447 | +13.38% |
| Mar 21, 2026 | $0.5686 | +13.61% |
| Mar 20, 2026 | $0.5005 | -6.50% |
| Mar 19, 2026 | $0.5353 | +0.71% |
| Mar 18, 2026 | $0.5315 | +5.86% |
| Mar 17, 2026 | $0.5021 | +10.89% |
| Mar 16, 2026 | $0.4528 | +7.48% |
| Mar 15, 2026 | $0.4213 | +0.55% |
| Mar 14, 2026 | $0.419 | -5.91% |
| Mar 13, 2026 | $0.4453 | +2.56% |
| Mar 12, 2026 | $0.4342 | -1.27% |
| Mar 11, 2026 | $0.4398 | -7.99% |
| Mar 10, 2026 | $0.478 | -1.95% |
| Mar 9, 2026 | $0.4875 | +17.98% |
| Mar 8, 2026 | $0.4132 | -0.34% |
| Mar 7, 2026 | $0.4146 | -0.22% |
| Mar 6, 2026 | $0.4155 | +6.21% |
| Mar 5, 2026 | $0.3912 | +5.08% |
| Mar 4, 2026 | $0.3723 | +17.44% |
| Mar 3, 2026 | $0.317 | +4.86% |
| Mar 2, 2026 | $0.3023 | -4.15% |
| Mar 1, 2026 | $0.3154 | -2.17% |
| Feb 28, 2026 | $0.3224 | -4.62% |
| Feb 27, 2026 | $0.338 | -7.27% |
| Feb 26, 2026 | $0.3645 | -2.85% |
| Feb 25, 2026 | $0.3752 | -2.27% |
| Feb 24, 2026 | $0.3839 | +0.13% |
| Feb 23, 2026 | $0.3834 | -5.57% |
| Feb 22, 2026 | $0.406 | +6.76% |
| Feb 21, 2026 | $0.3803 | -8.10% |
| Feb 20, 2026 | $0.4138 | +0.34% |
| Feb 19, 2026 | $0.4124 | -18.35% |
| Feb 18, 2026 | $0.5051 | -8.36% |
| Feb 17, 2026 | $0.5512 | +4.61% |
| Feb 16, 2026 | $0.5269 | +4.36% |
| Feb 15, 2026 | $0.5049 | +1.79% |
| Feb 14, 2026 | $0.496 | +12.22% |
| Feb 13, 2026 | $0.442 | +9.30% |
| Feb 12, 2026 | $0.4044 | +4.01% |
| Feb 11, 2026 | $0.3888 | -6.15% |
| Feb 10, 2026 | $0.4143 | +12.00% |
| Feb 9, 2026 | $0.3699 | -11.02% |
| Feb 8, 2026 | $0.4157 | +5.78% |
| Feb 7, 2026 | $0.393 | +9.29% |
| Feb 6, 2026 | $0.3596 | +9.67% |
| Feb 5, 2026 | $0.3279 | -3.73% |
| Feb 4, 2026 | $0.3406 | +8.89% |
| Feb 3, 2026 | $0.3128 | +5.82% |
| Feb 2, 2026 | $0.2956 | -2.47% |
| Feb 1, 2026 | $0.3031 | -14.55% |
| Jan 31, 2026 | $0.3547 | +82.37% |
| Jan 30, 2026 | $0.1945 | -2.56% |
| Jan 29, 2026 | $0.1996 | -15.42% |
| Jan 28, 2026 | $0.236 | -27.38% |
| Jan 27, 2026 | $0.325 | +16.45% |
| Jan 26, 2026 | $0.2791 | -9.56% |
| Jan 25, 2026 | $0.3086 | -9.02% |
| Jan 24, 2026 | $0.3392 | -5.70% |
| Jan 23, 2026 | $0.3597 | -11.25% |
| Jan 22, 2026 | $0.4053 | -11.55% |
| Jan 21, 2026 | $0.4582 | +0.81% |
| Jan 20, 2026 | $0.4545 | +4.75% |
| Jan 19, 2026 | $0.4339 | -10.20% |
| Jan 18, 2026 | $0.4832 | -3.69% |
| Jan 17, 2026 | $0.5017 | +3.57% |
| Jan 16, 2026 | $0.4844 | +2.22% |