BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cysic price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4739 | +2.91% |
| Jan 14, 2026 | $0.4605 | -1.96% |
| Jan 13, 2026 | $0.4697 | -5.55% |
| Jan 12, 2026 | $0.4973 | +23.83% |
| Jan 11, 2026 | $0.4016 | +0.96% |
| Jan 10, 2026 | $0.3978 | +3.41% |
| Jan 9, 2026 | $0.3847 | +6.68% |
| Jan 8, 2026 | $0.3606 | -1.26% |
| Jan 7, 2026 | $0.3652 | -4.85% |
| Jan 6, 2026 | $0.3838 | +9.47% |
| Jan 5, 2026 | $0.3506 | -14.17% |
| Jan 4, 2026 | $0.4085 | +10.38% |
| Jan 3, 2026 | $0.3701 | +2.58% |
| Jan 2, 2026 | $0.3608 | +2.76% |
| Jan 1, 2026 | $0.3511 | +20.78% |
| Dec 31, 2025 | $0.2907 | -15.86% |
| Dec 30, 2025 | $0.3455 | -7.99% |
| Dec 29, 2025 | $0.3755 | +10.25% |
| Dec 28, 2025 | $0.3406 | +7.31% |
| Dec 27, 2025 | $0.3174 | +11.72% |
| Dec 26, 2025 | $0.2841 | +0.96% |
| Dec 25, 2025 | $0.2814 | +6.03% |
| Dec 24, 2025 | $0.2654 | -11.86% |
| Dec 23, 2025 | $0.3011 | -23.29% |
| Dec 22, 2025 | $0.3925 | +17.02% |
| Dec 21, 2025 | $0.3354 | +4.23% |
| Dec 20, 2025 | $0.3218 | +15.76% |
| Dec 19, 2025 | $0.278 | -2.01% |
| Dec 18, 2025 | $0.2837 | +19.00% |
| Dec 17, 2025 | $0.2384 | -0.04% |
| Dec 16, 2025 | $0.2385 | -29.46% |
| Dec 15, 2025 | $0.3381 | +5.29% |
| Dec 14, 2025 | $0.3211 | +6.68% |
| Dec 13, 2025 | $0.301 | +2.31% |
| Dec 12, 2025 | $0.2942 | +35.08% |
| Dec 11, 2025 | $0.2178 | — |